coal Historical Data

COAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0165
-0.60%
$ 231,518 $ 4
Mar 27, 3 AM $ 0.0166
-0.27%
$ 232,773 $ 4
Mar 27, 2 AM $ 0.0166
+0.19%
$ 233,882 $ 4
Mar 27, 1 AM $ 0.0166
+0.48%
$ 233,591 $ 18,483
Mar 27, 12 AM $ 0.0166
+0.31%
$ 233,273 $ 18,484
Mar 26, 11 PM $ 0.0166
+0.08%
$ 233,107 $ 18,484
Mar 26, 10 PM $ 0.0166
-0.77%
$ 232,944 $ 18,492
Mar 26, 9 PM $ 0.0167
+1.08%
$ 234,193 $ 18,493
Mar 26, 8 PM $ 0.0165
+1.64%
$ 231,688 $ 18,493
Mar 26, 7 PM $ 0.0162
-0.33%
$ 227,920 $ 18,282
Mar 26, 6 PM $ 0.0163
-1.17%
$ 228,663 $ 18,282
Mar 26, 5 PM $ 0.0165
-0.14%
$ 231,721 $ 18,284
Mar 26, 4 PM $ 0.0165
-0.18%
$ 232,224 $ 18,284
Mar 26, 3 PM $ 0.0165
-1.46%
$ 232,631 $ 18,285
Mar 26, 2 PM $ 0.0168
-1.28%
$ 236,070 $ 17,734
Mar 26, 1 PM $ 0.017
+0.51%
$ 239,487 $ 20,769
Mar 26, 12 PM $ 0.0169
+0.00%
$ 237,144 $ 20,772
Mar 26, 11 AM $ 0.017
+0.21%
$ 239,535 $ 20,773
Mar 26, 10 AM $ 0.0171
+0.20%
$ 240,119 $ 22
Mar 26, 9 AM $ 0.0172
+0.38%
$ 242,119 $ 22
Mar 26, 8 AM $ 0.0172
+1.28%
$ 241,672 $ 22
Mar 26, 7 AM $ 0.017
-0.23%
$ 238,733 $ 22
Mar 26, 6 AM $ 0.017
-0.39%
$ 239,286 $ 10,309
Mar 26, 5 AM $ 0.0172
-1.04%
$ 241,119 $ 10,309
Mar 26, 4 AM $ 0.0174
+0.08%
$ 244,045 $ 10,309
Mar 26, 3 AM $ 0.0173
-2.05%
$ 242,941 $ 10,309
Mar 26, 2 AM $ 0.0176
+0.00%
$ 248,035 $ 10,309
Mar 26, 1 AM $ 0.0176
-1.19%
$ 248,048 $ 10,309
Mar 26, 12 AM $ 0.0178
+0.00%
$ 250,093 $ 8,831
Mar 25, 11 PM $ 0.0178
-2.84%
$ 250,093 $ 8,831
Mar 25, 10 PM $ 0.0182
+1.05%
$ 255,569 $ 96.49 million
Mar 25, 9 PM $ 0.018
+0.00%
$ 252,906 $ 96.49 million
Mar 25, 8 PM $ 0.018
-0.41%
$ 252,906 $ 96.49 million
Mar 25, 7 PM $ 0.0181
-1.47%
$ 253,953 $ 64.52 million
Mar 25, 6 PM $ 0.0183
-0.13%
$ 257,743 $ 59.96 million
Mar 25, 5 PM $ 0.0183
-1.03%
$ 257,806 $ 52.12 million
Mar 25, 4 PM $ 0.0185
+0.73%
$ 260,024 $ 19.19 million
Mar 25, 3 PM $ 0.0184
-0.53%
$ 258,145 $ 19.22 million
Mar 25, 2 PM $ 0.0185
-0.30%
$ 259,517 $ 15.1 million
Mar 25, 1 PM $ 0.0185
+1.26%
$ 259,830 $ 13.48 million
Mar 25, 12 PM $ 0.0182
+0.10%
$ 255,795 $ 13.48 million
Mar 25, 11 AM $ 0.0182
+0.84%
$ 256,547 $ 9.57 million
Mar 25, 10 AM $ 0.0181
+0.21%
$ 254,409 $ 9.47 million
Mar 25, 9 AM $ 0.0181
-0.57%
$ 253,929 $ 9.54 million
Mar 25, 8 AM $ 0.0182
+0.00%
$ 255,367 $ 9.4 million
Mar 25, 7 AM $ 0.0182
-1.35%
$ 255,372 $ 9.4 million
Mar 25, 6 AM $ 0.0184
+2.69%
$ 258,860 $ 9.4 million
Mar 25, 5 AM $ 0.0179
+0.10%
$ 252,072 $ 9.4 million
Mar 25, 4 AM $ 0.0179
+0.78%
$ 251,833 $ 9.4 million
Mar 25, 3 AM $ 0.0178
-0.16%
$ 249,892 $ 8.43 million