coal Historical Data

COAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0926
-0.93%
$ 753,152 $ 2,989
Oct 18, 10 PM $ 0.0935
+0.01%
$ 760,503 $ 2,952
Oct 18, 9 PM $ 0.0934
-1.24%
$ 760,127 $ 2,437
Oct 18, 8 PM $ 0.0936
-6.79%
$ 761,263 $ 2,260
Oct 18, 7 PM $ 0.0994
-1.17%
$ 808,330 $ 1,813
Oct 18, 6 PM $ 0.101
+0.21%
$ 819,972 $ 1,798
Oct 18, 5 PM $ 0.102
+1.33%
$ 827,337 $ 1,635
Oct 18, 4 PM $ 0.0993
-1.26%
$ 807,672 $ 1,535
Oct 18, 3 PM $ 0.1
-1.56%
$ 817,313 $ 1,576
Oct 18, 2 PM $ 0.102
+0.47%
$ 830,448 $ 1,603
Oct 18, 1 PM $ 0.102
-0.79%
$ 825,797 $ 1,668
Oct 18, 12 PM $ 0.103
+0.05%
$ 834,258 $ 1,716
Oct 18, 11 AM $ 0.103
-1.27%
$ 834,086 $ 1,710
Oct 18, 10 AM $ 0.104
+0.02%
$ 844,104 $ 1,729
Oct 18, 9 AM $ 0.103
+0.22%
$ 837,616 $ 1,733
Oct 18, 8 AM $ 0.103
+0.70%
$ 836,455 $ 1,737
Oct 18, 7 AM $ 0.102
+1.61%
$ 831,571 $ 1,787
Oct 18, 4 AM $ 0.117
+0.00%
$ 953,236 $ 735
Oct 18, 3 AM $ 0.12
-1.91%
$ 973,300 $ 736
Oct 18, 2 AM $ 0.129
-2.87%
$ 1.05 million $ 647
Oct 18, 1 AM $ 0.133
-0.27%
$ 1.09 million $ 471
Oct 18, 12 AM $ 0.132
-0.63%
$ 1.08 million $ 535
Oct 17, 11 PM $ 0.134
+0.09%
$ 1.09 million $ 564
Oct 17, 10 PM $ 0.133
+0.25%
$ 1.09 million $ 577
Oct 17, 9 PM $ 0.132
+0.94%
$ 1.07 million $ 573
Oct 17, 8 PM $ 0.132
+0.65%
$ 1.07 million $ 818
Oct 17, 7 PM $ 0.131
+0.47%
$ 1.07 million $ 1,063
Oct 17, 6 PM $ 0.13
+0.22%
$ 1.06 million $ 1,048
Oct 17, 5 PM $ 0.129
-0.75%
$ 1.05 million $ 1,145
Oct 17, 4 PM $ 0.131
+0.76%
$ 1.06 million $ 1,141
Oct 17, 3 PM $ 0.127
-1.58%
$ 1.04 million $ 1,123
Oct 17, 2 PM $ 0.13
-0.80%
$ 1.06 million $ 1,158
Oct 17, 1 PM $ 0.132
+1.50%
$ 1.08 million $ 1,178
Oct 17, 12 PM $ 0.131
+0.90%
$ 1.06 million $ 1,147
Oct 17, 11 AM $ 0.129
+2.83%
$ 1.05 million $ 1,154
Oct 17, 10 AM $ 0.123
-1.52%
$ 1 million $ 1,111
Oct 17, 9 AM $ 0.124
-0.63%
$ 1.01 million $ 1,116
Oct 17, 8 AM $ 0.126
-0.94%
$ 1.03 million $ 1,107
Oct 17, 7 AM $ 0.128
-3.56%
$ 1.04 million $ 1,098
Oct 17, 6 AM $ 0.136
-0.82%
$ 1.11 million $ 1,168
Oct 17, 5 AM $ 0.135
+0.01%
$ 1.09 million $ 1,208
Oct 17, 4 AM $ 0.134
-1.06%
$ 1.09 million $ 1,238
Oct 17, 3 AM $ 0.138
+2.50%
$ 1.12 million $ 1,245
Oct 17, 2 AM $ 0.135
+0.28%
$ 1.1 million $ 1,280
Oct 17, 1 AM $ 0.135
+3.68%
$ 1.1 million $ 1,321
Oct 17, 12 AM $ 0.13
+3.61%
$ 1.06 million $ 1,453
Oct 16, 11 PM $ 0.125
+0.80%
$ 1.02 million $ 1,439
Oct 16, 10 PM $ 0.122
-2.24%
$ 996,215 $ 1,539
Oct 16, 9 PM $ 0.123
-1.77%
$ 1 million $ 1,839
Oct 16, 8 PM $ 0.131
-13.01%
$ 1.07 million $ 1,928