coal Historical Data

COAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.123
-1.77%
$ 1 million $ 1,839
Oct 16, 8 PM $ 0.131
-13.01%
$ 1.07 million $ 1,928
Oct 16, 7 PM $ 0.15
-1.75%
$ 1.22 million $ 1,801
Oct 16, 6 PM $ 0.154
-2.67%
$ 1.25 million $ 2,176
Oct 16, 5 PM $ 0.162
-1.73%
$ 1.32 million $ 5,385
Oct 16, 4 PM $ 0.164
-6.10%
$ 1.33 million $ 5,443
Oct 16, 3 PM $ 0.175
-4.56%
$ 1.43 million $ 5,366
Oct 16, 2 PM $ 0.184
-2.27%
$ 1.5 million $ 5,409
Oct 16, 1 PM $ 0.187
+0.73%
$ 1.52 million $ 5,478
Oct 16, 12 PM $ 0.186
+0.90%
$ 1.51 million $ 5,468
Oct 16, 11 AM $ 0.183
+0.66%
$ 1.49 million $ 5,447
Oct 16, 10 AM $ 0.182
+2.03%
$ 1.48 million $ 5,734
Oct 16, 9 AM $ 0.178
-1.74%
$ 1.44 million $ 5,619
Oct 16, 8 AM $ 0.179
-0.67%
$ 1.46 million $ 5,640
Oct 16, 7 AM $ 0.18
-2.48%
$ 1.47 million $ 5,632
Oct 16, 6 AM $ 0.187
+0.73%
$ 1.52 million $ 5,597
Oct 16, 5 AM $ 0.184
+0.07%
$ 1.49 million $ 5,534
Oct 16, 4 AM $ 0.184
+0.51%
$ 1.5 million $ 5,527
Oct 16, 3 AM $ 0.183
+0.83%
$ 1.49 million $ 5,545
Oct 16, 2 AM $ 0.181
+5.58%
$ 1.47 million $ 5,534
Oct 16, 1 AM $ 0.165
+5.59%
$ 1.34 million $ 5,285
Oct 16, 12 AM $ 0.156
-1.04%
$ 1.27 million $ 5,241
Oct 15, 10 PM $ 0.18
-9.33%
$ 1.47 million $ 4,664
Oct 15, 9 PM $ 0.2
-14.11%
$ 1.63 million $ 4,787
Oct 15, 8 PM $ 0.233
-0.12%
$ 1.9 million $ 4,411
Oct 15, 5 PM $ 0.1
+14.28%
$ 816,536 $ 1,609
Oct 15, 4 PM $ 0.0878
-0.01%
$ 714,456 $ 851
Oct 15, 3 PM $ 0.0878
-2.28%
$ 714,522 $ 843
Oct 15, 2 PM $ 0.0899
-0.27%
$ 731,313 $ 861
Oct 15, 1 PM $ 0.0901
+0.20%
$ 732,914 $ 1,078
Oct 15, 12 PM $ 0.0899
-0.13%
$ 731,346 $ 1,087
Oct 15, 11 AM $ 0.09
-4.23%
$ 732,432 $ 1,404
Oct 15, 10 AM $ 0.094
-0.94%
$ 764,969 $ 1,134
Oct 15, 9 AM $ 0.095
-0.73%
$ 772,560 $ 1,137
Oct 15, 8 AM $ 0.0956
+1.87%
$ 778,018 $ 1,144
Oct 15, 7 AM $ 0.0939
+0.57%
$ 763,837 $ 1,144
Oct 15, 6 AM $ 0.0934
-0.46%
$ 759,641 $ 1,757
Oct 15, 5 AM $ 0.0938
+0.53%
$ 763,153 $ 1,797
Oct 15, 4 AM $ 0.0933
+0.09%
$ 759,049 $ 1,793
Oct 15, 3 AM $ 0.0932
-1.35%
$ 758,411 $ 1,826
Oct 15, 2 AM $ 0.0945
+2.62%
$ 768,744 $ 2,233
Oct 15, 1 AM $ 0.0921
+0.47%
$ 748,990 $ 2,198
Oct 15, 12 AM $ 0.0917
-0.52%
$ 745,570 $ 2,465
Oct 14, 11 PM $ 0.0921
+1.14%
$ 749,400 $ 2,574
Oct 14, 10 PM $ 0.0911
+0.56%
$ 740,950 $ 2,740
Oct 14, 9 PM $ 0.0906
-1.53%
$ 736,856 $ 3,965
Oct 14, 8 PM $ 0.092
-1.69%
$ 748,260 $ 3,947
Oct 14, 7 PM $ 0.0935
-0.29%
$ 760,971 $ 4,061
Oct 14, 6 PM $ 0.0938
-1.63%
$ 763,271 $ 5,803
Oct 14, 5 PM $ 0.0954
-0.56%
$ 776,022 $ 5,434