coal Historical Data

COAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0954
-0.56%
$ 776,022 $ 5,434
Oct 14, 4 PM $ 0.0959
+3.41%
$ 780,397 $ 5,501
Oct 14, 3 PM $ 0.0928
+0.06%
$ 754,690 $ 7,204
Oct 14, 2 PM $ 0.0927
+1.85%
$ 754,228 $ 7,240
Oct 14, 1 PM $ 0.091
-0.26%
$ 740,561 $ 7,416
Oct 14, 12 PM $ 0.0913
-1.02%
$ 742,469 $ 7,402
Oct 14, 11 AM $ 0.0922
+3.95%
$ 750,100 $ 7,272
Oct 14, 10 AM $ 0.0887
-2.18%
$ 721,620 $ 7,034
Oct 14, 9 AM $ 0.0907
+0.46%
$ 737,710 $ 7,219
Oct 14, 8 AM $ 0.0903
+0.06%
$ 708,109 $ 7,226
Oct 14, 7 AM $ 0.0902
+0.99%
$ 708,109 $ 7,359
Oct 14, 6 AM $ 0.0893
-2.68%
$ 726,658 $ 6,967
Oct 14, 5 AM $ 0.0918
-2.49%
$ 746,707 $ 7,121
Oct 14, 4 AM $ 0.0941
-0.85%
$ 765,809 $ 7,610
Oct 14, 3 AM $ 0.0949
-4.71%
$ 772,349 $ 7,938
Oct 14, 2 AM $ 0.0996
-0.98%
$ 810,524 $ 7,635
Oct 14, 1 AM $ 0.101
-0.66%
$ 818,559 $ 8,086
Oct 14, 12 AM $ 0.101
-0.85%
$ 823,974 $ 7,964
Oct 13, 11 PM $ 0.102
+1.89%
$ 831,045 $ 7,826
Oct 13, 10 PM $ 0.1
+0.47%
$ 815,639 $ 7,916
Oct 13, 9 PM $ 0.0998
+0.75%
$ 811,819 $ 6,961
Oct 13, 8 PM $ 0.0991
-0.39%
$ 805,762 $ 7,221
Oct 13, 7 PM $ 0.0994
+4.48%
$ 808,919 $ 7,182
Oct 13, 6 PM $ 0.0952
-4.95%
$ 774,219 $ 6,143
Oct 13, 5 PM $ 0.0991
+3.87%
$ 806,168 $ 5,738
Oct 13, 4 PM $ 0.0954
+21.07%
$ 776,146 $ 5,639
Oct 13, 3 PM $ 0.0788
-1.07%
$ 641,069 $ 3,744
Oct 13, 2 PM $ 0.0797
-2.33%
$ 647,976 $ 3,708
Oct 13, 1 PM $ 0.0816
+1.84%
$ 663,446 $ 4,035
Oct 13, 12 PM $ 0.0801
+0.09%
$ 651,441 $ 4,729
Oct 13, 11 AM $ 0.08
-2.44%
$ 650,852 $ 4,803
Oct 13, 10 AM $ 0.082
-2.87%
$ 667,116 $ 4,808
Oct 13, 9 AM $ 0.0844
-0.21%
$ 686,308 $ 803
Oct 13, 8 AM $ 0.0845
+1.86%
$ 687,756 $ 865
Oct 13, 7 AM $ 0.083
+1.09%
$ 675,223 $ 866
Oct 13, 6 AM $ 0.0821
+0.37%
$ 667,930 $ 935
Oct 13, 5 AM $ 0.0818
+2.36%
$ 665,442 $ 890
Oct 13, 4 AM $ 0.0799
-3.23%
$ 650,071 $ 756
Oct 13, 3 AM $ 0.0826
+0.56%
$ 671,754 $ 736
Oct 13, 2 AM $ 0.0821
-0.17%
$ 667,995 $ 736
Oct 13, 1 AM $ 0.0823
+0.64%
$ 669,120 $ 714
Oct 13, 12 AM $ 0.0817
+0.34%
$ 664,846 $ 750
Oct 12, 11 PM $ 0.0815
+3.32%
$ 662,593 $ 794
Oct 12, 10 PM $ 0.0788
-0.39%
$ 641,284 $ 826
Oct 12, 9 PM $ 0.079
-1.14%
$ 642,286 $ 1,849
Oct 12, 8 PM $ 0.08
+12.61%
$ 650,409 $ 1,909
Oct 12, 7 PM $ 0.0709
+3.10%
$ 577,094 $ 1,824
Oct 12, 6 PM $ 0.0687
-0.92%
$ 558,729 $ 1,804
Oct 12, 5 PM $ 0.0697
+1.59%
$ 566,608 $ 1,829
Oct 12, 4 PM $ 0.0686
+3.63%
$ 558,424 $ 1,847