coal Historical Data

COAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0686
+3.63%
$ 558,424 $ 1,847
Oct 12, 3 PM $ 0.066
+2.29%
$ 536,887 $ 2,280
Oct 12, 2 PM $ 0.0636
-6.89%
$ 517,683 $ 2,227
Oct 12, 1 PM $ 0.0684
+1.86%
$ 556,659 $ 2,094
Oct 12, 12 PM $ 0.0673
+7.24%
$ 547,663 $ 2,099
Oct 12, 11 AM $ 0.0628
-1.91%
$ 510,567 $ 2,047
Oct 12, 10 AM $ 0.0639
-2.04%
$ 519,900 $ 2,044
Oct 12, 9 AM $ 0.0651
-6.59%
$ 529,810 $ 2,059
Oct 12, 8 AM $ 0.0698
-1.21%
$ 567,762 $ 2,025
Oct 12, 7 AM $ 0.0704
-2.42%
$ 572,683 $ 2,074
Oct 12, 6 AM $ 0.0721
+0.23%
$ 586,301 $ 2,048
Oct 12, 5 AM $ 0.0717
+0.69%
$ 583,594 $ 2,129
Oct 12, 4 AM $ 0.0712
+1.44%
$ 579,233 $ 2,196
Oct 12, 3 AM $ 0.0703
+1.89%
$ 572,134 $ 2,275
Oct 12, 2 AM $ 0.0694
-1.43%
$ 564,536 $ 2,365
Oct 12, 1 AM $ 0.0704
-3.73%
$ 572,490 $ 2,490
Oct 12, 12 AM $ 0.0734
-1.56%
$ 597,331 $ 2,678
Oct 11, 10 PM $ 0.0537
+1.98%
$ 436,698 $ 1,861
Oct 11, 9 PM $ 0.0526
-2.07%
$ 428,201 $ 1,850
Oct 11, 8 PM $ 0.0538
-5.22%
$ 437,233 $ 2,811
Oct 11, 7 PM $ 0.0567
-1.35%
$ 461,333 $ 2,848
Oct 11, 6 PM $ 0.0575
-0.21%
$ 467,662 $ 3,087
Oct 11, 5 PM $ 0.0576
+16.97%
$ 468,654 $ 3,154
Oct 11, 4 PM $ 0.0493
+1.85%
$ 400,662 $ 3,284
Oct 11, 3 PM $ 0.0484
-5.10%
$ 393,385 $ 3,361
Oct 11, 2 PM $ 0.051
-2.09%
$ 414,524 $ 4,019
Oct 11, 1 PM $ 0.052
+4.55%
$ 423,353 $ 5,219
Oct 11, 12 PM $ 0.0498
-2.55%
$ 404,911 $ 5,254
Oct 11, 11 AM $ 0.0511
+1.58%
$ 415,514 $ 5,280
Oct 11, 10 AM $ 0.0503
+1.83%
$ 409,050 $ 5,303
Oct 11, 9 AM $ 0.0494
+3.43%
$ 401,715 $ 5,357
Oct 11, 8 AM $ 0.0477
+2.63%
$ 388,379 $ 5,303
Oct 11, 7 AM $ 0.0465
+0.78%
$ 378,425 $ 5,187
Oct 11, 6 AM $ 0.0462
-0.13%
$ 375,480 $ 5,334
Oct 11, 5 AM $ 0.0472
+2.51%
$ 383,639 $ 5,171
Oct 11, 4 AM $ 0.0451
+0.38%
$ 366,691 $ 5,216
Oct 11, 3 AM $ 0.0448
-4.90%
$ 364,018 $ 5,250
Oct 11, 2 AM $ 0.0472
-1.42%
$ 384,094 $ 5,340
Oct 11, 1 AM $ 0.048
+2.30%
$ 390,649 $ 5,040
Oct 11, 12 AM $ 0.0477
-3.36%
$ 387,718 $ 4,988
Oct 10, 11 PM $ 0.0503
+4.41%
$ 409,428 $ 5,068
Oct 10, 10 PM $ 0.0486
-6.81%
$ 395,125 $ 4,942
Oct 10, 9 PM $ 0.0515
-20.44%
$ 419,086 $ 5,086
Oct 10, 8 PM $ 0.0672
+3.81%
$ 546,500 $ 4,275
Oct 10, 7 PM $ 0.0647
-2.92%
$ 526,640 $ 4,368
Oct 10, 6 PM $ 0.0669
-0.49%
$ 543,953 $ 4,194
Oct 10, 5 PM $ 0.0674
-12.06%
$ 548,102 $ 4,264
Oct 10, 4 PM $ 0.0768
+4.94%
$ 624,528 $ 4,507
Oct 10, 3 PM $ 0.0736
-3.94%
$ 598,756 $ 4,385
Oct 10, 1 PM $ 0.0423
+23.71%
$ 344,218 $ 2,390