coal Historical Data

COAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0423
+23.71%
$ 344,218 $ 2,390
Oct 10, 12 PM $ 0.0342
-2.85%
$ 277,924 $ 2,465
Oct 10, 11 AM $ 0.0362
-3.07%
$ 294,128 $ 2,462
Oct 10, 10 AM $ 0.0372
+3.42%
$ 302,958 $ 2,484
Oct 10, 9 AM $ 0.0361
+6.06%
$ 294,015 $ 2,479
Oct 10, 8 AM $ 0.034
-6.35%
$ 276,380 $ 2,552
Oct 10, 7 AM $ 0.0363
-2.43%
$ 295,292 $ 2,475
Oct 10, 6 AM $ 0.0387
+0.53%
$ 314,417 $ 2,438
Oct 10, 5 AM $ 0.0384
+0.44%
$ 311,968 $ 2,446
Oct 10, 4 AM $ 0.0382
+1.83%
$ 310,826 $ 2,407
Oct 10, 3 AM $ 0.0403
+5.84%
$ 327,430 $ 2,176
Oct 10, 2 AM $ 0.0381
+5.70%
$ 309,795 $ 2,181
Oct 10, 1 AM $ 0.0361
-1.96%
$ 293,256 $ 2,243
Oct 10, 12 AM $ 0.0362
+9.97%
$ 294,221 $ 2,732
Oct 9, 11 PM $ 0.0326
+1.57%
$ 265,199 $ 5,207
Oct 9, 10 PM $ 0.0321
+7.34%
$ 261,131 $ 5,598
Oct 9, 9 PM $ 0.0292
+2.49%
$ 237,363 $ 5,497
Oct 9, 8 PM $ 0.0281
-0.42%
$ 228,378 $ 5,395
Oct 9, 7 PM $ 0.0297
+2.43%
$ 241,523 $ 5,364
Oct 9, 6 PM $ 0.029
+0.80%
$ 235,969 $ 5,219
Oct 9, 5 PM $ 0.0298
-16.22%
$ 242,241 $ 5,206
Oct 9, 4 PM $ 0.0356
-4.43%
$ 289,742 $ 4,524
Oct 9, 3 PM $ 0.0372
-0.07%
$ 302,640 $ 4,499
Oct 9, 2 PM $ 0.0371
-2.19%
$ 302,166 $ 4,535
Oct 9, 1 PM $ 0.038
-8.64%
$ 309,150 $ 4,565
Oct 9, 12 PM $ 0.0416
+1.16%
$ 338,155 $ 4,193
Oct 9, 11 AM $ 0.0411
+0.74%
$ 334,609 $ 4,127
Oct 9, 10 AM $ 0.0408
+1.22%
$ 332,167 $ 4,029
Oct 9, 9 AM $ 0.0403
+5.81%
$ 327,664 $ 4,005
Oct 9, 8 AM $ 0.0378
-1.07%
$ 307,236 $ 3,861
Oct 9, 7 AM $ 0.0381
-3.29%
$ 310,224 $ 3,942
Oct 9, 6 AM $ 0.04
+2.87%
$ 325,535 $ 3,954
Oct 9, 5 AM $ 0.0389
+0.92%
$ 316,805 $ 3,941
Oct 8, 11 PM $ 0.0211
+0.00%
$ 171,440 $ 209
Oct 8, 10 PM $ 0.0211
+0.19%
$ 171,433 $ 210
Oct 8, 9 PM $ 0.021
+2.60%
$ 171,087 $ 209
Oct 8, 8 PM $ 0.0205
+0.13%
$ 166,652 $ 193
Oct 8, 7 PM $ 0.0205
+0.55%
$ 166,427 $ 193
Oct 8, 6 PM $ 0.0203
+3.86%
$ 165,509 $ 200
Oct 8, 5 PM $ 0.0196
+12.74%
$ 159,035 $ 165
Oct 8, 4 PM $ 0.0173
-0.11%
$ 141,042 $ 92
Oct 8, 3 PM $ 0.0174
-2.56%
$ 141,153 $ 94
Oct 8, 2 PM $ 0.0178
+0.17%
$ 144,985 $ 67
Oct 8, 1 PM $ 0.0178
-1.52%
$ 144,803 $ 201
Oct 8, 12 PM $ 0.0181
+0.50%
$ 146,981 $ 252
Oct 8, 11 AM $ 0.018
+2.13%
$ 146,085 $ 291
Oct 8, 10 AM $ 0.0176
+0.18%
$ 143,044 $ 317
Oct 8, 9 AM $ 0.0176
-0.09%
$ 142,807 $ 493
Oct 8, 8 AM $ 0.0176
+0.78%
$ 142,898 $ 494
Oct 8, 7 AM $ 0.0174
+0.76%
$ 141,696 $ 555