coal Historical Data

COAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0176
+0.78%
$ 142,898 $ 494
Oct 8, 7 AM $ 0.0174
+0.76%
$ 141,696 $ 555
Oct 8, 6 AM $ 0.0173
+0.02%
$ 140,625 $ 568
Oct 8, 5 AM $ 0.0173
+0.54%
$ 140,634 $ 802
Oct 8, 4 AM $ 0.017
-5.69%
$ 138,651 $ 821
Oct 8, 3 AM $ 0.0181
-1.32%
$ 147,335 $ 3,374
Oct 8, 2 AM $ 0.0183
-0.07%
$ 149,236 $ 3,700
Oct 8, 1 AM $ 0.0185
+0.12%
$ 150,560 $ 3,938
Oct 8, 12 AM $ 0.0184
+0.02%
$ 150,027 $ 19,289
Oct 7, 11 PM $ 0.0186
-0.51%
$ 151,490 $ 26,455
Oct 7, 10 PM $ 0.0187
-0.13%
$ 152,424 $ 26,652
Oct 7, 9 PM $ 0.0188
-0.20%
$ 153,131 $ 26,720
Oct 7, 8 PM $ 0.0188
+0.61%
$ 153,233 $ 26,868
Oct 7, 7 PM $ 0.0187
+0.92%
$ 151,810 $ 26,668
Oct 7, 6 PM $ 0.0185
-0.41%
$ 150,620 $ 26,660
Oct 7, 5 PM $ 0.0186
-0.48%
$ 151,605 $ 26,934
Oct 7, 4 PM $ 0.0187
+0.56%
$ 151,935 $ 27,162
Oct 7, 3 PM $ 0.0185
-1.35%
$ 150,760 $ 26,963
Oct 7, 2 PM $ 0.0188
+4.84%
$ 152,865 $ 27,430
Oct 7, 1 PM $ 0.0218
-1.88%
$ 177,457 $ 27,869
Oct 7, 12 PM $ 0.0221
-7.64%
$ 180,088 $ 27,790
Oct 7, 11 AM $ 0.0239
-4.20%
$ 194,724 $ 27,773
Oct 7, 10 AM $ 0.025
-8.92%
$ 203,220 $ 27,776
Oct 7, 9 AM $ 0.0274
+0.12%
$ 223,119 $ 27,548
Oct 7, 8 AM $ 0.0274
-0.21%
$ 222,971 $ 27,521
Oct 7, 7 AM $ 0.0261
+0.87%
$ 212,147 $ 27,552
Oct 7, 6 AM $ 0.0258
-0.68%
$ 210,152 $ 27,530
Oct 7, 12 AM $ 0.00943
-0.06%
$ 76,670 $ 485
Oct 6, 11 PM $ 0.00888
-0.02%
$ 72,196 $ 483
Oct 6, 10 PM $ 0.00889
-1.10%
$ 72,281 $ 457
Oct 6, 9 PM $ 0.00899
-1.66%
$ 73,099 $ 468
Oct 6, 8 PM $ 0.00914
-0.48%
$ 74,350 $ 467
Oct 6, 7 PM $ 0.00919
-7.04%
$ 74,724 $ 483
Oct 6, 6 PM $ 0.00989
+13.06%
$ 80,419 $ 458
Oct 6, 5 PM $ 0.00875
+2.18%
$ 71,146 $ 327
Oct 6, 4 PM $ 0.00856
-0.52%
$ 69,645 $ 297
Oct 6, 3 PM $ 0.0104
-0.42%
$ 84,300 $ 205
Oct 6, 2 PM $ 0.0104
+2.59%
$ 84,657 $ 206
Oct 6, 1 PM $ 0.0101
+0.18%
$ 82,503 $ 208
Oct 6, 12 PM $ 0.0101
+7.33%
$ 82,093 $ 190
Oct 6, 11 AM $ 0.0094
+1.49%
$ 76,502 $ 194
Oct 6, 10 AM $ 0.00926
+4.46%
$ 75,301 $ 193
Oct 6, 9 AM $ 0.00886
+1.89%
$ 72,086 $ 165
Oct 6, 8 AM $ 0.00868
+3.21%
$ 70,598 $ 164
Oct 6, 7 AM $ 0.00841
-0.47%
$ 68,416 $ 153
Oct 6, 6 AM $ 0.00845
+1.12%
$ 68,719 $ 154
Oct 6, 5 AM $ 0.00835
-0.95%
$ 67,949 $ 155
Oct 6, 4 AM $ 0.00845
-3.39%
$ 68,760 $ 140
Oct 6, 3 AM $ 0.00875
+3.51%
$ 71,163 $ 141
Oct 6, 2 AM $ 0.00845
-0.36%
$ 68,769 $ 154