coal Historical Data

COAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00845
-0.36%
$ 68,769 $ 154
Oct 6, 1 AM $ 0.00848
-0.60%
$ 68,984 $ 189
Oct 6, 12 AM $ 0.00853
+1.66%
$ 69,347 $ 183
Oct 5, 11 PM $ 0.00838
+0.48%
$ 68,207 $ 174
Oct 5, 10 PM $ 0.00835
+3.94%
$ 67,882 $ 193
Oct 5, 9 PM $ 0.00803
+1.81%
$ 65,305 $ 183
Oct 5, 8 PM $ 0.00787
+2.45%
$ 64,042 $ 180
Oct 5, 7 PM $ 0.0077
-6.13%
$ 62,610 $ 178
Oct 5, 6 PM $ 0.0082
-0.55%
$ 66,697 $ 140
Oct 5, 5 PM $ 0.00825
+0.06%
$ 67,077 $ 141
Oct 5, 4 PM $ 0.00824
-2.12%
$ 67,031 $ 145
Oct 5, 3 PM $ 0.00842
-0.41%
$ 68,476 $ 144
Oct 5, 2 PM $ 0.00845
+1.46%
$ 68,775 $ 144
Oct 5, 1 PM $ 0.00833
-0.28%
$ 67,788 $ 138
Oct 5, 12 PM $ 0.00836
-0.75%
$ 67,974 $ 137
Oct 5, 11 AM $ 0.00843
-4.20%
$ 68,585 $ 141
Oct 5, 10 AM $ 0.0088
-1.41%
$ 71,598 $ 129
Oct 5, 9 AM $ 0.00893
-1.35%
$ 72,637 $ 134
Oct 5, 8 AM $ 0.00905
-0.04%
$ 73,643 $ 147
Oct 5, 7 AM $ 0.00906
+0.10%
$ 73,671 $ 262
Oct 5, 6 AM $ 0.00905
+0.33%
$ 73,589 $ 297
Oct 5, 5 AM $ 0.00902
-0.10%
$ 73,338 $ 319
Oct 5, 4 AM $ 0.00902
-0.09%
$ 73,403 $ 321
Oct 5, 3 AM $ 0.00903
+1.15%
$ 73,469 $ 332
Oct 5, 2 AM $ 0.00891
+4.33%
$ 72,474 $ 360
Oct 5, 1 AM $ 0.00856
-6.83%
$ 69,668 $ 319
Oct 5, 12 AM $ 0.00919
+0.13%
$ 74,765 $ 323
Oct 4, 11 PM $ 0.00918
-2.15%
$ 74,665 $ 334
Oct 4, 10 PM $ 0.00938
-1.51%
$ 76,330 $ 422
Oct 4, 9 PM $ 0.00955
+0.18%
$ 77,681 $ 492
Oct 4, 8 PM $ 0.00953
-2.26%
$ 77,538 $ 520
Oct 4, 7 PM $ 0.00975
+0.26%
$ 79,316 $ 512
Oct 4, 6 PM $ 0.00973
-0.17%
$ 79,115 $ 513
Oct 4, 5 PM $ 0.00974
+0.68%
$ 79,268 $ 513
Oct 4, 4 PM $ 0.00968
+0.62%
$ 78,735 $ 519
Oct 4, 3 PM $ 0.00962
-1.57%
$ 78,290 $ 512
Oct 4, 2 PM $ 0.00978
-1.64%
$ 79,540 $ 521
Oct 4, 1 PM $ 0.00994
+0.12%
$ 80,892 $ 517
Oct 4, 12 PM $ 0.00994
-2.72%
$ 80,888 $ 513
Oct 4, 11 AM $ 0.0102
-1.24%
$ 83,248 $ 508
Oct 4, 10 AM $ 0.0104
-0.59%
$ 84,293 $ 505
Oct 4, 9 AM $ 0.0104
-2.75%
$ 84,876 $ 521
Oct 4, 8 AM $ 0.0107
+11.38%
$ 87,213 $ 517
Oct 4, 7 AM $ 0.0102
+3.09%
$ 82,861 $ 406
Oct 4, 6 AM $ 0.00988
+4.95%
$ 80,378 $ 412
Oct 4, 5 AM $ 0.00941
+3.31%
$ 76,517 $ 388
Oct 4, 4 AM $ 0.00911
-0.21%
$ 74,065 $ 378
Oct 4, 3 AM $ 0.00911
-3.15%
$ 74,131 $ 366
Oct 4, 2 AM $ 0.00941
-0.65%
$ 76,563 $ 315
Oct 4, 1 AM $ 0.00948
-2.17%
$ 77,082 $ 326