coal Historical Data

COAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00948
-2.17%
$ 77,082 $ 326
Oct 4, 12 AM $ 0.00969
-0.88%
$ 78,842 $ 332
Oct 3, 10 PM $ 0.00857
+3.31%
$ 69,695 $ 12
Oct 3, 9 PM $ 0.00829
+10.88%
$ 67,395 $ 145
Oct 3, 8 PM $ 0.00747
-1.70%
$ 60,771 $ 111
Oct 3, 7 PM $ 0.0076
+0.84%
$ 61,792 $ 108
Oct 3, 6 PM $ 0.00753
-0.31%
$ 61,231 $ 105
Oct 3, 5 PM $ 0.00755
+0.32%
$ 61,420 $ 105
Oct 3, 4 PM $ 0.00752
+1.09%
$ 61,139 $ 99
Oct 3, 3 PM $ 0.00743
+1.70%
$ 60,426 $ 120
Oct 3, 2 PM $ 0.0073
+0.13%
$ 59,402 $ 120
Oct 3, 1 PM $ 0.00729
-0.31%
$ 59,314 $ 130
Oct 3, 12 PM $ 0.00731
+0.53%
$ 59,493 $ 131
Oct 3, 11 AM $ 0.00728
-0.38%
$ 59,185 $ 163
Oct 3, 10 AM $ 0.00732
-3.74%
$ 59,541 $ 164
Oct 3, 9 AM $ 0.0076
-2.68%
$ 61,853 $ 146
Oct 3, 8 AM $ 0.00781
-1.25%
$ 63,548 $ 130
Oct 3, 7 AM $ 0.00789
+10.28%
$ 64,204 $ 130
Oct 3, 6 AM $ 0.00716
-0.01%
$ 58,203 $ 93
Oct 3, 5 AM $ 0.00716
-0.55%
$ 58,218 $ 93
Oct 3, 4 AM $ 0.0072
-0.37%
$ 58,544 $ 98
Oct 3, 3 AM $ 0.00723
-0.41%
$ 58,774 $ 99
Oct 3, 2 AM $ 0.00725
+1.35%
$ 59,013 $ 102
Oct 3, 1 AM $ 0.00716
+2.45%
$ 58,229 $ 93
Oct 3, 12 AM $ 0.00699
+0.96%
$ 56,836 $ 95
Oct 2, 11 PM $ 0.00692
+0.67%
$ 56,292 $ 96
Oct 2, 10 PM $ 0.00687
-0.07%
$ 55,923 $ 103
Oct 2, 9 PM $ 0.00688
+0.90%
$ 55,961 $ 103
Oct 2, 8 PM $ 0.00682
-1.89%
$ 55,469 $ 101
Oct 2, 7 PM $ 0.00695
+0.40%
$ 56,550 $ 117
Oct 2, 6 PM $ 0.00692
+0.88%
$ 56,320 $ 130
Oct 2, 5 PM $ 0.00686
+1.05%
$ 55,817 $ 137
Oct 2, 4 PM $ 0.0068
-4.64%
$ 55,352 $ 152
Oct 2, 3 PM $ 0.00713
-0.15%
$ 58,033 $ 130
Oct 2, 2 PM $ 0.00715
-1.47%
$ 58,192 $ 160
Oct 2, 1 PM $ 0.00726
-1.84%
$ 59,068 $ 160
Oct 2, 12 PM $ 0.0074
-1.20%
$ 60,174 $ 149
Oct 2, 11 AM $ 0.0075
-0.57%
$ 61,001 $ 128
Oct 2, 10 AM $ 0.00754
+0.38%
$ 61,347 $ 136
Oct 2, 9 AM $ 0.00751
+0.23%
$ 61,117 $ 135
Oct 2, 8 AM $ 0.00749
+0.09%
$ 60,961 $ 156
Oct 2, 7 AM $ 0.00749
-0.39%
$ 60,927 $ 156
Oct 2, 6 AM $ 0.00752
-0.41%
$ 61,159 $ 161
Oct 2, 5 AM $ 0.00755
+1.10%
$ 61,400 $ 162
Oct 2, 4 AM $ 0.00747
-2.21%
$ 60,757 $ 160
Oct 2, 3 AM $ 0.00764
-0.71%
$ 62,109 $ 156
Oct 2, 2 AM $ 0.00769
+0.24%
$ 62,543 $ 155
Oct 2, 1 AM $ 0.00767
+1.93%
$ 62,366 $ 154
Oct 2, 12 AM $ 0.00751
+2.21%
$ 61,126 $ 149
Oct 1, 11 PM $ 0.00735
+0.65%
$ 59,802 $ 144