coal Historical Data

COAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00735
+0.65%
$ 59,802 $ 144
Oct 1, 10 PM $ 0.0073
+0.42%
$ 59,418 $ 136
Oct 1, 9 PM $ 0.00727
-0.32%
$ 59,172 $ 138
Oct 1, 8 PM $ 0.0073
-2.13%
$ 59,372 $ 175
Oct 1, 7 PM $ 0.00745
+3.05%
$ 60,577 $ 166
Oct 1, 6 PM $ 0.00723
+0.12%
$ 58,782 $ 162
Oct 1, 5 PM $ 0.00722
-5.15%
$ 58,712 $ 172
Oct 1, 4 PM $ 0.00761
-0.43%
$ 61,899 $ 159
Oct 1, 3 PM $ 0.00764
+6.57%
$ 62,165 $ 193
Oct 1, 2 PM $ 0.00717
+0.35%
$ 58,330 $ 163
Oct 1, 1 PM $ 0.00715
+0.15%
$ 58,125 $ 163
Oct 1, 12 PM $ 0.00714
+0.52%
$ 58,040 $ 163
Oct 1, 11 AM $ 0.0071
+6.98%
$ 57,740 $ 162
Oct 1, 10 AM $ 0.00664
-0.32%
$ 53,977 $ 145
Oct 1, 9 AM $ 0.00666
-4.35%
$ 54,153 $ 146
Oct 1, 8 AM $ 0.00696
+1.32%
$ 56,615 $ 123
Oct 1, 7 AM $ 0.00687
-0.88%
$ 55,876 $ 134
Oct 1, 6 AM $ 0.00693
-0.37%
$ 56,373 $ 151
Oct 1, 5 AM $ 0.00696
+0.15%
$ 56,582 $ 154
Oct 1, 4 AM $ 0.00695
+0.03%
$ 56,496 $ 157
Oct 1, 3 AM $ 0.00694
-1.70%
$ 56,478 $ 157
Oct 1, 2 AM $ 0.00706
+0.70%
$ 57,455 $ 161
Oct 1, 1 AM $ 0.00701
+0.37%
$ 57,056 $ 165
Oct 1, 12 AM $ 0.00699
-0.36%
$ 56,845 $ 213
Download