coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0307
+0.00%
$ 431,711 $ 22
Apr 11, 2026 $ 0.0324
-1.94%
$ 455,752 $ 2,106
Apr 10, 2026 $ 0.0331
+10.29%
$ 464,762 $ 77.68 million
Apr 9, 2026 $ 0.0306
+0.04%
$ 429,529 $ 38,259
Apr 8, 2026 $ 0.0305
+34.99%
$ 428,125 $ 12,752
Apr 7, 2026 $ 0.021
+16.98%
$ 295,893 $ 42.63 million
Apr 6, 2026 $ 0.018
+2.73%
$ 252,721 $ 70.76 million
Apr 5, 2026 $ 0.0173
+0.74%
$ 243,285 $ 60.04 million
Apr 4, 2026 $ 0.0172
-7.50%
$ 241,221 $ 100
Apr 3, 2026 $ 0.0185
+0.11%
$ 260,782 $ 226.95 million
Apr 2, 2026 $ 0.0185
+7.59%
$ 260,499 $ 79.76 million
Apr 1, 2026 $ 0.0172
+4.88%
$ 242,132 $ 29.53 million
Mar 31, 2026 $ 0.0164
+0.36%
$ 230,873 $ 26,703
Mar 30, 2026 $ 0.0164
-3.28%
$ 230,039 $ 148.79 million
Mar 29, 2026 $ 0.0169
+2.36%
$ 237,843 $ 3.3 million
Mar 28, 2026 $ 0.0165
-2.05%
$ 232,267 $ 15.12 million
Mar 27, 2026 $ 0.0168
+1.60%
$ 236,278 $ 37.42 million
Mar 26, 2026 $ 0.0166
-6.79%
$ 233,107 $ 18,484
Mar 25, 2026 $ 0.0178
-0.65%
$ 250,093 $ 8,831
Mar 24, 2026 $ 0.0178
+1.61%
$ 250,873 $ 9.94 million
Mar 23, 2026 $ 0.0176
+0.02%
$ 246,989 $ 179.33 million
Mar 22, 2026 $ 0.0177
-1.76%
$ 248,187 $ 33.42 million
Mar 21, 2026 $ 0.0187
+1.82%
$ 262,674 $ 58.52 million
Mar 20, 2026 $ 0.0184
-8.78%
$ 257,978 $ 18,203
Mar 19, 2026 $ 0.0202
-2.21%
$ 284,625 $ 49.34 million
Mar 18, 2026 $ 0.0206
-6.89%
$ 290,195 $ 80.76 million
Mar 17, 2026 $ 0.0222
+9.84%
$ 311,699 $ 245.64 million
Mar 16, 2026 $ 0.0202
+16.64%
$ 277,085 $ 163.58 million
Mar 15, 2026 $ 0.0173
+2.66%
$ 237,699 $ 10
Mar 14, 2026 $ 0.0168
-2.56%
$ 230,961 $ 4
Mar 13, 2026 $ 0.0173
-0.20%
$ 237,149 $ 5
Mar 12, 2026 $ 0.0173
-1.18%
$ 237,475 $ 23.51 million
Mar 11, 2026 $ 0.0176
-0.01%
$ 241,125 $ 243.67 million
Mar 10, 2026 $ 0.0176
+4.96%
$ 241,221 $ 12
Mar 9, 2026 $ 0.0168
+7.10%
$ 231,159 $ 82.98 million
Mar 8, 2026 $ 0.0158
-0.05%
$ 216,541 $ 281.39 million
Mar 7, 2026 $ 0.0157
-5.29%
$ 215,841 $ 230.16 million
Mar 6, 2026 $ 0.0166
-4.42%
$ 228,228 $ 75.57 million
Mar 5, 2026 $ 0.0174
-6.94%
$ 238,772 $ 160.34 million
Mar 4, 2026 $ 0.0188
-5.17%
$ 258,343 $ 609.19 million
Mar 3, 2026 $ 0.0198
-3.86%
$ 272,430 $ 81.46 million
Mar 2, 2026 $ 0.0206
-1.82%
$ 283,355 $ 95.16 million
Mar 1, 2026 $ 0.0206
-15.11%
$ 282,861 $ 420.74 million
Feb 28, 2026 $ 0.0243
+0.61%
$ 333,194 $ 308.24 million
Feb 27, 2026 $ 0.024
-13.86%
$ 329,722 $ 504.77 million
Feb 26, 2026 $ 0.0279
-1.40%
$ 382,945 $ 46
Feb 25, 2026 $ 0.0284
+19.50%
$ 390,163 $ 83.7 million
Feb 24, 2026 $ 0.0238
-10.70%
$ 326,491 $ 284.64 million
Feb 23, 2026 $ 0.0267
-9.57%
$ 366,543 $ 185.19 million
Feb 22, 2026 $ 0.0295
-13.56%
$ 405,319 $ 156.31 million
Download