coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 163,137 $ 750
Yesterday $ 0.0104
-1.98%
$ 154,937 $ 408
Aug 12, 2026 $ 0.0106
-0.30%
$ 159,100 $ 114
Aug 11, 2026 $ 0.0106
-0.36%
$ 159,335 $ 2,091
Aug 10, 2026 $ 0.0104
-7.95%
$ 156,304 $ 1,228
Aug 9, 2026 $ 0.0113
-1.10%
$ 169,221 $ 171
Aug 8, 2026 $ 0.0112
+2.60%
$ 166,503 $ 185
Aug 7, 2026 $ 0.0109
+1.39%
$ 162,198 $ 155
Aug 6, 2026 $ 0.0107
-0.52%
$ 159,677 $ 639
Aug 5, 2026 $ 0.0108
+0.67%
$ 161,316 $ 133
Aug 4, 2026 $ 0.0108
-2.97%
$ 160,505 $ 160
Aug 3, 2026 $ 0.0111
+3.32%
$ 166,242 $ 379
Aug 2, 2026 $ 0.0108
+1.19%
$ 160,951 $ 222
Aug 1, 2026 $ 0.0107
-6.28%
$ 158,889 $ 704
Jul 31, 2026 $ 0.0114
+0.92%
$ 170,157 $ 81
Jul 30, 2026 $ 0.0113
+4.07%
$ 169,219 $ 185
Jul 29, 2026 $ 0.0109
-2.34%
$ 162,621 $ 546
Jul 28, 2026 $ 0.0111
+1.06%
$ 165,476 $ 275
Jul 27, 2026 $ 0.011
-2.34%
$ 163,994 $ 323
Jul 26, 2026 $ 0.0111
+6.11%
$ 166,015 $ 375
Jul 25, 2026 $ 0.0105
-0.18%
$ 156,134 $ 545
Jul 24, 2026 $ 0.0105
-1.88%
$ 156,522 $ 399
Jul 23, 2026 $ 0.0107
-1.81%
$ 159,790 $ 756
Jul 22, 2026 $ 0.0109
-1.50%
$ 162,315 $ 337
Jul 21, 2026 $ 0.011
+1.09%
$ 163,919 $ 481
Jul 20, 2026 $ 0.0109
-3.98%
$ 161,802 $ 950
Jul 19, 2026 $ 0.0113
+5.93%
$ 168,668 $ 1,274
Jul 18, 2026 $ 0.0107
-7.04%
$ 157,856 $ 633
Jul 17, 2026 $ 0.0115
-6.39%
$ 169,791 $ 544
Jul 16, 2026 $ 0.0123
+9.95%
$ 181,472 $ 2,171
Jul 15, 2026 $ 0.0112
-13.61%
$ 164,263 $ 2,103
Jul 14, 2026 $ 0.013
-24.93%
$ 190,142 $ 6,974
Jul 13, 2026 $ 0.0175
-6.20%
$ 256,045 $ 394
Jul 12, 2026 $ 0.0184
+12.83%
$ 269,383 $ 1,098
Jul 11, 2026 $ 0.0164
-7.12%
$ 240,444 $ 435
Jul 10, 2026 $ 0.0177
+0.65%
$ 258,969 $ 43
Jul 9, 2026 $ 0.0176
-7.28%
$ 257,373 $ 560
Jul 8, 2026 $ 0.019
+3.76%
$ 278,473 $ 699
Jul 7, 2026 $ 0.0183
-1.25%
$ 268,575 $ 626
Jul 6, 2026 $ 0.0187
-2.10%
$ 273,389 $ 360
Jul 5, 2026 $ 0.0193
-2.19%
$ 283,128 $ 166
Jul 4, 2026 $ 0.0199
-6.62%
$ 291,072 $ 3,584
Jul 3, 2026 $ 0.0218
+0.13%
$ 319,609 $ 506
Jul 2, 2026 $ 0.022
-0.46%
$ 322,550 $ 226.94 million
Jul 1, 2026 $ 0.0224
+4.62%
$ 327,896 $ 28.97 million
Jun 30, 2026 $ 0.0214
-6.39%
$ 313,022 $ 118.19 million
Jun 29, 2026 $ 0.0229
+8.15%
$ 335,905 $ 75.24 million
Jun 28, 2026 $ 0.0212
-1.29%
$ 310,477 $ 3
Jun 27, 2026 $ 0.0215
+5.25%
$ 314,550 $ 7.89 million
Jun 26, 2026 $ 0.0204
+20.14%
$ 298,869 $ 20,432
Download