coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0109
+0.00%
$ 162,691 $ 759
Today, at 12 PM $ 0.0109
+0.00%
$ 162,691 $ 759
Today, at 11 AM $ 0.0109
+0.00%
$ 162,849 $ 754
Today, at 10 AM $ 0.0108
+0.00%
$ -- $ 750
Today, at 9 AM $ 0.0109
+0.14%
$ 163,137 $ 738
Today, at 8 AM $ 0.0109
-1.30%
$ 162,917 $ 738
Today, at 7 AM $ 0.0105
+0.36%
$ 157,124 $ 441
Today, at 6 AM $ 0.0105
-0.09%
$ 156,711 $ 418
Today, at 5 AM $ 0.0105
+0.26%
$ 157,052 $ 418
Today, at 4 AM $ 0.0105
+0.40%
$ 156,601 $ 406
Today, at 3 AM $ 0.0104
+0.60%
$ 155,828 $ 384
Today, at 1 AM $ 0.0103
-0.33%
$ 154,453 $ 419
Yesterday, at 11 PM $ 0.0104
+0.00%
$ 154,937 $ 408
Yesterday, at 10 PM $ 0.0103
+0.08%
$ 154,699 $ 408
Yesterday, at 9 PM $ 0.0103
+0.00%
$ 154,408 $ 401
Yesterday, at 8 PM $ 0.0106
-0.14%
$ 158,406 $ 213
Yesterday, at 7 PM $ 0.0106
+0.09%
$ 158,346 $ 212
Yesterday, at 6 PM $ 0.0106
+1.45%
$ 158,206 $ 206
Yesterday, at 4 PM $ 0.0104
-0.63%
$ 155,334 $ 147
Yesterday, at 3 PM $ 0.0105
-0.72%
$ 156,754 $ 130
Yesterday, at 2 PM $ 0.0106
+0.43%
$ 157,913 $ 132
Yesterday, at 1 PM $ 0.0105
-0.02%
$ 157,209 $ 134
Yesterday, at 5 AM $ 0.0105
+0.00%
$ 157,235 $ 137
Yesterday, at 4 AM $ 0.0105
-0.11%
$ 157,127 $ 137
Yesterday, at 3 AM $ 0.0105
-1.08%
$ 157,313 $ 136
Yesterday, at 2 AM $ 0.0106
+0.33%
$ 158,808 $ 56
Yesterday, at 1 AM $ 0.0106
+0.12%
$ 158,359 $ 35
Yesterday, at 12 AM $ 0.0106
+0.10%
$ 158,228 $ 32
Aug 12, 6 PM $ 0.0106
+0.00%
$ 159,100 $ 114
Aug 12, 5 PM $ 0.0106
+0.36%
$ 159,242 $ 126
Aug 12, 4 PM $ 0.0106
-0.03%
$ 158,470 $ 155
Aug 12, 3 PM $ 0.0106
+0.25%
$ 158,432 $ 150
Aug 12, 2 PM $ 0.0105
-0.86%
$ 157,879 $ 170
Aug 12, 1 PM $ 0.0107
-0.37%
$ 159,446 $ 167
Aug 12, 12 PM $ 0.0107
-0.40%
$ 160,110 $ 178
Aug 12, 11 AM $ 0.0107
+0.10%
$ 160,561 $ 177
Aug 12, 10 AM $ 0.0107
+0.06%
$ 160,443 $ 186
Aug 12, 9 AM $ 0.0107
+0.58%
$ 160,300 $ 209
Aug 12, 7 AM $ 0.0106
+0.00%
$ 158,968 $ 201
Aug 12, 4 AM $ 0.0107
-0.01%
$ 159,513 $ 426
Aug 12, 1 AM $ 0.0107
+0.00%
$ 159,572 $ 1,383
Aug 11, 11 PM $ 0.0106
+1.44%
$ 159,335 $ 2,091
Aug 11, 8 PM $ 0.0104
+0.43%
$ 156,094 $ 2,771
Aug 11, 7 PM $ 0.0104
+0.74%
$ 155,417 $ 2,765
Aug 11, 6 PM $ 0.0103
-0.05%
$ 154,248 $ 2,739
Aug 11, 5 PM $ 0.0103
+1.09%
$ 154,025 $ 2,719
Aug 11, 4 PM $ 0.0102
-0.08%
$ 152,331 $ 2,667
Aug 11, 3 PM $ 0.0102
+0.02%
$ 152,362 $ 2,655
Aug 11, 1 PM $ 0.0103
+0.00%
$ 153,633 $ 2,629
Aug 11, 11 AM $ 0.0103
+0.00%
$ 153,539 $ 2,789
Download