coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0307
+0.00%
$ 431,891 $ 1,612
Today, at 4 PM $ 0.0319
+0.00%
$ 448,234 $ 1,612
Today, at 3 PM $ 0.0306
+0.53%
$ 430,667 $ 1,612
Today, at 2 PM $ 0.0306
-0.93%
$ 430,400 $ 1,263
Today, at 1 PM $ 0.0309
+0.50%
$ 434,456 $ 1,270
Today, at 12 PM $ 0.0307
+0.07%
$ 431,711 $ 22
Today, at 11 AM $ 0.0307
+0.02%
$ 431,382 $ 22
Today, at 10 AM $ 0.0306
+0.00%
$ 430,891 $ 24
Today, at 9 AM $ 0.0307
-0.03%
$ 431,251 $ 24
Today, at 8 AM $ 0.0307
-0.15%
$ 431,661 $ 24
Today, at 7 AM $ 0.0307
+0.17%
$ 432,053 $ 24
Today, at 6 AM $ 0.0307
+0.00%
$ 431,836 $ 2,836
Today, at 5 AM $ 0.0307
+0.07%
$ 431,814 $ 2,836
Today, at 4 AM $ 0.0307
-0.37%
$ 431,495 $ 2,836
Today, at 3 AM $ 0.0308
-3.05%
$ 433,660 $ 2,836
Today, at 2 AM $ 0.0318
+0.00%
$ 447,287 $ 2,836
Today, at 1 AM $ 0.0318
+0.58%
$ 447,280 $ 2,836
Yesterday, at 12 AM $ 0.0316
-2.42%
$ 444,719 $ 2,106
Yesterday, at 11 PM $ 0.0324
+0.00%
$ 455,752 $ 2,106
Yesterday, at 10 PM $ 0.0318
-0.19%
$ 446,660 $ 2,106
Yesterday, at 9 PM $ 0.0318
+0.10%
$ 447,622 $ 1,823
Yesterday, at 8 PM $ 0.0326
-0.02%
$ 458,667 $ 1,823
Yesterday, at 7 PM $ 0.0326
+0.97%
$ 458,778 $ 1,823
Yesterday, at 6 PM $ 0.0321
+0.00%
$ 451,825 $ 12
Yesterday, at 5 PM $ 0.0321
-0.31%
$ 451,833 $ 1,439
Yesterday, at 4 PM $ 0.0322
+0.58%
$ 453,253 $ 1,448
Yesterday, at 3 PM $ 0.0321
+0.27%
$ 450,841 $ 1,457
Yesterday, at 2 PM $ 0.0332
+0.45%
$ 466,792 $ 1,453
Yesterday, at 1 PM $ 0.033
-0.36%
$ 464,228 $ 1,447
Yesterday, at 12 PM $ 0.0324
+0.00%
$ 455,546 $ 1,447
Yesterday, at 11 AM $ 0.033
+1.97%
$ 464,540 $ 1,447
Yesterday, at 10 AM $ 0.0322
+0.29%
$ 453,219 $ 897
Yesterday, at 9 AM $ 0.0324
+0.57%
$ 455,785 $ 119.97 million
Yesterday, at 8 AM $ 0.0324
+0.00%
$ 455,875 $ 105.35 million
Yesterday, at 7 AM $ 0.0326
+0.08%
$ 458,960 $ 91.64 million
Yesterday, at 6 AM $ 0.0329
+0.00%
$ 462,268 $ 78.23 million
Yesterday, at 5 AM $ 0.0329
-0.16%
$ 462,268 $ 77.83 million
Yesterday, at 4 AM $ 0.0329
-0.29%
$ 463,021 $ 78.01 million
Yesterday, at 3 AM $ 0.033
-1.16%
$ 464,369 $ 78.22 million
Yesterday, at 2 AM $ 0.033
+0.00%
$ 463,712 $ 78.05 million
Yesterday, at 1 AM $ 0.033
-0.17%
$ 463,713 $ 78.05 million
Apr 11, 12 AM $ 0.033
-0.13%
$ 464,180 $ 78.05 million
Apr 10, 11 PM $ 0.0331
+0.67%
$ 464,762 $ 77.68 million
Apr 10, 10 PM $ 0.033
-0.07%
$ 463,673 $ 78.43 million
Apr 10, 9 PM $ 0.033
+0.05%
$ 464,000 $ 78.43 million
Apr 10, 8 PM $ 0.033
+0.58%
$ 463,787 $ 113.17 million
Apr 10, 7 PM $ 0.0328
+0.00%
$ 461,099 $ 112.52 million
Apr 10, 6 PM $ 0.0328
+0.11%
$ 461,099 $ 112.52 million
Apr 10, 5 PM $ 0.0328
-0.05%
$ 460,588 $ 111.18 million
Apr 10, 4 PM $ 0.0328
+6.78%
$ 460,805 $ 106.88 million
Download