coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0109
+0.00%
$ 162,691 $ 759
11:35 AM $ 0.0109
+0.00%
$ 163,137 $ 754
10:00 AM $ 0.0108
+0.00%
$ 163,137 $ 750
9:31 AM $ 0.0109
+0.00%
$ 163,137 $ 738
9:25 AM $ 0.0109
+0.00%
$ 162,909 $ 738
9:15 AM $ 0.0109
+0.00%
$ 162,909 $ 738
9:04 AM $ 0.0109
+0.00%
$ 162,909 $ 738
8:54 AM $ 0.0109
+0.00%
$ 162,917 $ 738
8:44 AM $ 0.0109
+0.00%
$ 162,786 $ 737
8:33 AM $ 0.0109
+0.00%
$ 162,598 $ 736
8:23 AM $ 0.0109
+0.05%
$ 162,512 $ 734
8:13 AM $ 0.0109
+0.00%
$ 162,506 $ 734
8:05 AM $ 0.0109
+0.00%
$ 164,986 $ 683
8:02 AM $ 0.011
+0.00%
$ 164,986 $ 684
8:00 AM $ 0.011
+0.00%
$ 164,986 $ 446
7:52 AM $ 0.0105
+0.00%
$ 157,124 $ 441
7:42 AM $ 0.0105
+0.00%
$ 157,141 $ 441
7:31 AM $ 0.0105
+0.00%
$ 157,294 $ 439
7:21 AM $ 0.0105
+0.00%
$ 156,837 $ 429
7:11 AM $ 0.0105
+0.00%
$ 156,673 $ 428
7:00 AM $ 0.0105
+0.00%
$ 156,711 $ 429
6:57 AM $ 0.0105
+0.00%
$ 156,711 $ 418
6:50 AM $ 0.0105
+0.00%
$ 156,397 $ 418
6:40 AM $ 0.0105
+0.00%
$ 156,397 $ 418
6:29 AM $ 0.0105
+0.00%
$ 156,397 $ 418
6:19 AM $ 0.0105
+0.00%
$ 156,606 $ 418
6:09 AM $ 0.0105
+0.00%
$ 156,856 $ 419
5:58 AM $ 0.0105
+0.00%
$ 157,052 $ 418
5:48 AM $ 0.0105
+0.00%
$ 157,026 $ 418
5:38 AM $ 0.0105
+0.00%
$ 157,128 $ 417
5:27 AM $ 0.0105
+0.00%
$ 156,964 $ 417
5:25 AM $ 0.0105
+0.00%
$ 156,964 $ 406
5:17 AM $ 0.0105
+0.00%
$ 156,574 $ 406
5:07 AM $ 0.0105
+0.00%
$ 156,646 $ 406
4:56 AM $ 0.0105
+0.00%
$ 156,601 $ 406
4:46 AM $ 0.0105
+0.00%
$ 156,730 $ 405
4:36 AM $ 0.0105
+0.00%
$ 156,797 $ 405
4:26 AM $ 0.0105
+0.21%
$ 156,912 $ 386
4:25 AM $ 0.0104
+0.00%
$ 156,912 $ 385
4:15 AM $ 0.0104
+0.00%
$ 155,828 $ 384
4:05 AM $ 0.0104
+0.00%
$ 155,828 $ 384
3:54 AM $ 0.0104
+0.00%
$ 155,828 $ 384
3:44 AM $ 0.0104
+0.00%
$ 155,974 $ 386
3:33 AM $ 0.0104
+0.00%
$ 156,175 $ 387
3:23 AM $ 0.0105
-0.02%
$ 156,410 $ 378
3:01 AM $ 0.0104
+0.73%
$ 156,028 $ 412
1:32 AM $ 0.0103
+0.00%
$ 154,453 $ 419
1:21 AM $ 0.0104
+0.00%
$ 154,965 $ 409
11:15 PM $ 0.0104
+0.00%
$ 154,699 $ 408
10:56 PM $ 0.0103
+0.00%
$ 154,699 $ 408
Download