coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0307
+0.00%
$ 431,891 $ 1,612
5:13 PM $ 0.0307
+0.00%
$ 431,891 $ 1,612
5:08 PM $ 0.0307
+0.00%
$ 431,740 $ 1,612
4:51 PM $ 0.0319
+0.00%
$ 448,234 $ 1,612
4:43 PM $ 0.0319
+0.00%
$ 448,234 $ 1,612
4:38 PM $ 0.0319
+0.00%
$ 448,230 $ 1,612
4:21 PM $ 0.0319
+0.00%
$ 448,225 $ 1,612
4:13 PM $ 0.0319
+0.00%
$ 448,227 $ 1,612
4:08 PM $ 0.0319
+0.00%
$ 448,224 $ 1,612
3:55 PM $ 0.0306
+0.00%
$ 430,883 $ 1,612
3:51 PM $ 0.0306
+0.00%
$ 430,883 $ 1,260
3:43 PM $ 0.0306
+0.00%
$ 430,887 $ 1,260
3:42 PM $ 0.0307
+0.00%
$ 430,887 $ 1,260
3:38 PM $ 0.0305
+0.00%
$ 429,214 $ 1,260
3:21 PM $ 0.0305
+0.00%
$ 428,383 $ 1,261
3:13 PM $ 0.0305
+0.00%
$ 428,376 $ 1,263
2:51 PM $ 0.0306
+0.00%
$ 430,400 $ 1,263
2:43 PM $ 0.0309
+0.00%
$ 434,463 $ 1,270
2:33 PM $ 0.0309
+0.00%
$ 434,460 $ 1,270
2:21 PM $ 0.0309
+0.00%
$ 434,455 $ 1,270
2:13 PM $ 0.0309
+0.00%
$ 434,455 $ 1,270
1:54 PM $ 0.0309
+0.00%
$ 434,456 $ 1,270
1:51 PM $ 0.0309
+0.50%
$ 434,456 $ 1,270
1:43 PM $ 0.0308
+0.00%
$ 432,305 $ 31
1:31 PM $ 0.0308
+0.00%
$ 432,403 $ 31
1:21 PM $ 0.0308
+0.00%
$ 433,695 $ 31
1:13 PM $ 0.0308
+0.00%
$ 433,700 $ 31
1:08 PM $ 0.0307
+0.00%
$ 432,292 $ 31
12:51 PM $ 0.0307
+0.00%
$ 431,711 $ 22
12:43 PM $ 0.0307
+0.00%
$ 431,708 $ 22
12:21 PM $ 0.0307
+0.00%
$ 431,374 $ 22
12:13 PM $ 0.0307
+0.00%
$ 431,375 $ 22
12:12 PM $ 0.0307
+0.00%
$ 431,375 $ 22
11:51 AM $ 0.0307
+0.00%
$ 431,382 $ 22
11:46 AM $ 0.0306
+0.00%
$ 430,860 $ 22
11:43 AM $ 0.0307
+0.00%
$ 430,942 $ 24
11:21 AM $ 0.0307
+0.00%
$ 431,286 $ 24
11:13 AM $ 0.0307
+0.00%
$ 431,304 $ 24
10:51 AM $ 0.0306
+0.00%
$ 430,891 $ 24
10:43 AM $ 0.0307
+0.00%
$ 430,899 $ 24
10:21 AM $ 0.0306
+0.00%
$ 430,867 $ 24
10:13 AM $ 0.0306
+0.00%
$ 430,880 $ 24
9:51 AM $ 0.0307
+0.00%
$ 431,251 $ 24
9:43 AM $ 0.0307
+0.00%
$ 431,252 $ 24
9:21 AM $ 0.0307
+0.00%
$ 431,384 $ 24
9:13 AM $ 0.0307
+0.00%
$ 431,392 $ 24
8:51 AM $ 0.0307
+0.00%
$ 431,661 $ 24
8:43 AM $ 0.0307
+0.00%
$ 431,648 $ 24
8:21 AM $ 0.0307
+0.00%
$ 432,283 $ 24
8:13 AM $ 0.0308
+0.00%
$ 432,309 $ 24
Download