coal Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.02
+0.00%
$ 292,758 $ 67.18 million
6:36 AM $ 0.02
+0.00%
$ 292,587 $ 67.18 million
6:11 AM $ 0.02
+0.00%
$ 292,576 $ 67.18 million
6:06 AM $ 0.0199
+0.00%
$ 291,787 $ 67.18 million
5:41 AM $ 0.0199
+0.00%
$ 291,778 $ 67.18 million
5:36 AM $ 0.0198
+0.00%
$ 290,913 $ 67.18 million
5:11 AM $ 0.0198
+0.00%
$ 290,929 $ 67.18 million
5:06 AM $ 0.02
+0.00%
$ 292,506 $ 67.18 million
4:41 AM $ 0.02
+0.00%
$ 292,522 $ 67.18 million
4:36 AM $ 0.02
+0.00%
$ 293,722 $ 67.18 million
4:06 AM $ 0.0201
+0.00%
$ 295,000 $ 67.18 million
3:41 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
3:36 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
3:11 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
3:06 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
2:41 AM $ 0.0205
+0.00%
$ 300,035 $ 67.18 million
2:36 AM $ 0.0205
+0.05%
$ 300,035 $ 67.18 million
2:11 AM $ 0.0205
+0.00%
$ 299,876 $ 69.08 million
2:06 AM $ 0.0205
+0.00%
$ 299,876 $ 69.08 million
2:01 AM $ 0.0203
+0.00%
$ 298,074 $ 69.08 million
1:41 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
1:36 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
1:11 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
1:06 AM $ 0.0203
+0.00%
$ 298,074 $ 69.41 million
12:50 AM $ 0.0203
+0.00%
$ 297,105 $ 69.41 million
12:41 AM $ 0.0203
+0.00%
$ 297,105 $ 70.77 million
12:36 AM $ 0.0203
+0.00%
$ 297,105 $ 70.77 million
12:11 AM $ 0.0203
+0.00%
$ 297,105 $ 70.77 million
12:06 AM $ 0.0203
+0.00%
$ 297,105 $ 70.77 million
12:05 AM $ 0.0202
+0.00%
$ 297,105 $ 70.77 million
11:43 PM $ 0.0202
+0.00%
$ 295,896 $ 69.22 million
11:41 PM $ 0.0202
+0.00%
$ 295,896 $ 99.79 million
11:36 PM $ 0.0201
+0.00%
$ 295,162 $ 99.79 million
11:11 PM $ 0.0201
+0.00%
$ 295,162 $ 99.79 million
11:06 PM $ 0.0201
+0.00%
$ 295,272 $ 99.79 million
10:41 PM $ 0.0201
+0.00%
$ 295,249 $ 99.79 million
10:36 PM $ 0.02
+0.00%
$ 292,510 $ 99.79 million
10:11 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
10:06 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:41 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:36 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:17 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:11 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
9:06 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
8:41 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
8:36 PM $ 0.0202
+0.00%
$ 295,941 $ 99.79 million
8:19 PM $ 0.0201
+0.00%
$ 294,980 $ 99.79 million
8:11 PM $ 0.0201
+0.00%
$ 294,980 $ 100.23 million
8:06 PM $ 0.0201
+0.00%
$ 294,980 $ 100.23 million
7:44 PM $ 0.0202
+0.00%
$ 296,253 $ 100.23 million
Download