Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $0.989
+0.00%
$116,462 $2
Yesterday $0.989
-0.04%
$116,454 $4
Sep 8, 2026 $0.99
-0.14%
$116,493 $3
Sep 7, 2026 $0.991
+0.13%
$116,666 $3
Sep 6, 2026 $0.99
+0.05%
$116,526 $6
Sep 5, 2026 $0.991
-0.05%
$121,690 $3
Sep 4, 2026 $0.992
+0.10%
$121,763 $2
Sep 3, 2026 $0.991
+0.14%
$121,635 $5
Sep 2, 2026 $0.989
+0.24%
$121,472 $5
Sep 1, 2026 $0.987
-0.41%
$121,186 $4
Aug 31, 2026 $0.991
+0.28%
$121,679 $4
Aug 30, 2026 $0.989
-0.16%
$121,338 $8
Aug 29, 2026 $0.991
+0.13%
$123,859 $3
Aug 28, 2026 $0.99
-0.44%
$123,693 $8
Aug 27, 2026 $0.994
+0.22%
$124,233 $6
Aug 26, 2026 $0.992
-0.34%
$123,971 $6
Aug 25, 2026 $0.995
-0.33%
$124,384 $7
Aug 24, 2026 $0.998
+0.46%
$124,799 $6
Aug 23, 2026 $0.994
+0.39%
$124,231 $5
Aug 22, 2026 $0.99
-0.53%
$130,757 $5
Aug 21, 2026 $0.995
-0.36%
$131,472 $4
Aug 20, 2026 $0.999
+0.05%
$131,946 $6
Aug 19, 2026 $0.998
+0.46%
$131,876 $5
Aug 18, 2026 $0.994
+0.46%
$131,279 $3
Aug 17, 2026 $0.989
+0.00%
$130,685 $11
Aug 16, 2026 $0.989
-0.03%
$130,681 $0
Aug 15, 2026 $0.99
-0.40%
$134,728 $2
Aug 14, 2026 $0.994
+0.14%
$135,266 $2
Aug 13, 2026 $0.992
+0.37%
$135,073 $3
Aug 12, 2026 $0.989
-0.04%
$134,576 $1
Aug 11, 2026 $0.989
+0.30%
$134,631 $4
Aug 10, 2026 $0.986
-0.05%
$134,202 $9
Aug 9, 2026 $0.986
+0.09%
$134,260 $2
Aug 8, 2026 $0.989
-0.03%
$134,571 $6
Aug 7, 2026 $0.989
-0.11%
$134,609 $2
Aug 6, 2026 $0.99
-0.36%
$134,747 $5
Aug 5, 2026 $0.994
-0.04%
$135,240 $2
Aug 4, 2026 $0.994
+0.05%
$135,304 $1
Aug 3, 2026 $0.994
+0.35%
$135,243 $3
Aug 2, 2026 $0.99
+0.09%
$134,780 $1
Aug 1, 2026 $0.989
+0.06%
$134,659 $1
Jul 31, 2026 $0.989
-0.05%
$134,581 $1
Jul 30, 2026 $0.989
-0.04%
$134,642 $2
Jul 29, 2026 $0.99
+0.27%
$134,704 $7
Jul 28, 2026 $0.987
+0.19%
$134,327 $7
Jul 27, 2026 $0.985
-1.05%
$134,076 $6
Jul 26, 2026 $0.995
+0.20%
$135,505 $1
Jul 25, 2026 $0.993
+0.26%
$135,227 $1
Jul 24, 2026 $0.991
+0.00%
$134,867 $1
Jul 23, 2026 $0.991
-0.02%
$134,871 $3
Download