Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.99
+0.00%
$ 202,404 $ 2
Yesterday $ 0.991
+0.29%
$ 202,454 $ 2
May 29, 2026 $ 0.988
-0.03%
$ 201,854 $ 2
May 28, 2026 $ 0.988
-0.05%
$ 201,933 $ 3
May 27, 2026 $ 0.989
-0.32%
$ 202,050 $ 5
May 26, 2026 $ 0.992
-0.14%
$ 202,708 $ 2
May 25, 2026 $ 0.993
+0.15%
$ 202,994 $ 1
May 24, 2026 $ 0.992
-0.13%
$ 202,685 $ 3
May 23, 2026 $ 0.993
+0.40%
$ 202,952 $ 5
May 22, 2026 $ 0.988
-0.39%
$ 201,994 $ 4
May 21, 2026 $ 0.992
+0.06%
$ 202,784 $ 3
May 20, 2026 $ 0.992
+0.20%
$ 202,659 $ 5
May 19, 2026 $ 0.99
+0.07%
$ 202,253 $ 2
May 18, 2026 $ 0.989
+0.88%
$ 202,116 $ 8
May 17, 2026 $ 0.98
-0.05%
$ 200,371 $ 2
May 16, 2026 $ 0.981
+0.79%
$ -- $ 11
May 15, 2026 $ 0.973
-0.84%
$ -- $ 224
May 14, 2026 $ 0.981
+0.13%
$ 200,555 $ 4
May 13, 2026 $ 0.981
-0.07%
$ 200,429 $ 390
May 12, 2026 $ 0.981
+0.25%
$ 200,578 $ 358
May 11, 2026 $ 0.979
+0.13%
$ 200,085 $ 49
May 10, 2026 $ 0.978
+0.18%
$ 199,848 $ 88
May 9, 2026 $ 0.976
-0.62%
$ 199,496 $ 84
May 8, 2026 $ 0.982
+0.06%
$ 200,754 $ 250
May 7, 2026 $ 0.982
-0.02%
$ 200,615 $ 42
May 6, 2026 $ 0.982
+0.03%
$ 200,646 $ 9
May 5, 2026 $ 0.981
-0.02%
$ 200,586 $ 1
May 4, 2026 $ 0.982
+0.27%
$ 200,632 $ 4
May 3, 2026 $ 0.979
-0.03%
$ 200,110 $ 1
May 2, 2026 $ 0.979
-0.53%
$ 200,176 $ 4
May 1, 2026 $ 0.986
+0.07%
$ 201,606 $ 1
Apr 30, 2026 $ 0.986
+0.05%
$ 201,455 $ 1
Apr 29, 2026 $ 0.985
-0.16%
$ 201,304 $ 4
Apr 28, 2026 $ 0.987
+0.52%
$ 201,624 $ 9
Apr 27, 2026 $ 0.981
-0.42%
$ 200,551 $ 3
Apr 26, 2026 $ 0.985
+0.09%
$ 201,393 $ 1
Apr 25, 2026 $ 0.984
-0.02%
$ 201,181 $ 0
Apr 24, 2026 $ 0.984
+0.01%
$ 201,186 $ 15
Apr 23, 2026 $ 0.985
+0.62%
$ 201,281 $ 180
Apr 22, 2026 $ 0.979
+0.25%
$ 200,060 $ 2
Apr 21, 2026 $ 0.976
-0.13%
$ 199,551 $ 74
Apr 20, 2026 $ 0.978
-0.62%
$ 199,822 $ 192
Apr 19, 2026 $ 0.984
+0.00%
$ 201,007 $ 44
Apr 18, 2026 $ 0.984
-0.60%
$ 201,007 $ 133
Apr 17, 2026 $ 0.99
+0.07%
$ 202,237 $ 2
Apr 16, 2026 $ 0.989
+0.18%
$ 202,091 $ 2
Apr 15, 2026 $ 0.987
+0.06%
$ 201,722 $ 5
Apr 14, 2026 $ 0.986
-0.14%
$ 201,584 $ 3
Apr 13, 2026 $ 0.988
+0.31%
$ 201,893 $ 3
Apr 12, 2026 $ 0.985
-0.05%
$ 201,286 $ 3
Download