Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.99
+0.00%
$ 202,404 $ 2
Today, at 10 AM $ 0.99
+0.00%
$ 202,416 $ 2
Today, at 9 AM $ 0.99
+0.00%
$ 202,429 $ 2
Today, at 3 AM $ 0.991
+0.00%
$ 202,458 $ 2
Today, at 2 AM $ 0.991
+0.01%
$ 202,470 $ 2
Yesterday, at 10 PM $ 0.991
-0.03%
$ 202,454 $ 2
Yesterday, at 7 PM $ 0.991
-0.04%
$ 202,551 $ 1
Yesterday, at 3 PM $ 0.988
+0.00%
$ 201,994 $ 1
Yesterday, at 2 PM $ 0.988
+0.01%
$ 201,979 $ 2
Yesterday, at 6 AM $ 0.988
+0.00%
$ 201,962 $ 2
Yesterday, at 5 AM $ 0.988
+0.02%
$ 201,953 $ 2
Yesterday, at 4 AM $ 0.988
-0.01%
$ 201,931 $ 2
Yesterday, at 3 AM $ 0.988
+0.02%
$ 201,944 $ 2
Yesterday, at 2 AM $ 0.988
+0.00%
$ 201,899 $ 2
Yesterday, at 1 AM $ 0.988
+0.00%
$ 201,876 $ 2
May 29, 11 PM $ 0.988
+0.00%
$ 201,854 $ 2
May 29, 10 PM $ 0.988
+0.00%
$ 201,874 $ 2
May 29, 9 PM $ 0.988
-0.01%
$ 201,885 $ 2
May 29, 7 PM $ 0.988
-0.05%
$ 201,872 $ 2
May 29, 6 PM $ 0.989
-0.03%
$ 202,025 $ 2
May 29, 5 PM $ 0.989
+0.00%
$ 202,106 $ 2
May 29, 4 PM $ 0.989
+0.03%
$ 202,085 $ 2
May 29, 3 PM $ 0.989
+0.11%
$ 202,042 $ 2
May 29, 2 PM $ 0.987
-0.03%
$ 201,780 $ 2
May 29, 1 PM $ 0.988
-0.01%
$ 201,838 $ 2
May 29, 12 PM $ 0.988
-0.02%
$ 201,873 $ 2
May 29, 11 AM $ 0.988
+0.00%
$ 201,926 $ 2
May 29, 9 AM $ 0.988
+0.00%
$ 201,926 $ 2
May 29, 8 AM $ 0.988
+0.01%
$ 201,936 $ 2
May 29, 7 AM $ 0.988
+0.00%
$ 201,939 $ 2
May 29, 6 AM $ 0.988
+0.00%
$ 201,945 $ 2
May 29, 5 AM $ 0.988
+0.01%
$ 201,922 $ 2
May 29, 4 AM $ 0.988
+0.00%
$ 201,903 $ 2
May 29, 3 AM $ 0.988
+0.00%
$ 201,903 $ 3
May 29, 2 AM $ 0.988
-0.01%
$ 201,913 $ 2
May 28, 10 PM $ 0.988
-0.01%
$ 201,933 $ 3
May 28, 9 PM $ 0.988
+0.00%
$ 201,944 $ 3
May 28, 8 PM $ 0.988
-0.02%
$ 201,925 $ 3
May 28, 7 PM $ 0.988
-0.03%
$ 201,984 $ 3
May 28, 6 PM $ 0.988
+0.02%
$ 201,977 $ 3
May 28, 5 PM $ 0.988
+0.09%
$ 201,916 $ 3
May 28, 4 PM $ 0.987
+0.02%
$ 201,723 $ 3
May 28, 3 PM $ 0.987
+0.00%
$ 201,660 $ 3
May 28, 2 PM $ 0.987
+0.02%
$ 201,682 $ 3
May 28, 1 PM $ 0.987
-0.01%
$ 201,652 $ 3
May 28, 12 PM $ 0.987
+0.01%
$ 201,646 $ 3
May 28, 10 AM $ 0.987
+0.00%
$ 201,648 $ 3
May 28, 8 AM $ 0.987
+0.00%
$ 201,647 $ 3
May 28, 7 AM $ 0.987
+0.02%
$ 201,637 $ 3
May 28, 6 AM $ 0.986
+0.00%
$ 201,586 $ 3
Download