Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.985
+0.00%
$ 201,213 $ 3
Today, at 6 AM $ 0.985
+0.01%
$ 201,204 $ 3
Today, at 5 AM $ 0.984
+0.00%
$ 201,186 $ 3
Today, at 4 AM $ 0.984
-0.03%
$ 201,201 $ 3
Today, at 3 AM $ 0.985
+0.00%
$ 201,269 $ 3
Today, at 2 AM $ 0.985
-0.01%
$ 201,278 $ 3
Today, at 1 AM $ 0.985
+0.00%
$ 201,313 $ 3
Yesterday, at 12 AM $ 0.985
+0.01%
$ 201,306 $ 3
Yesterday, at 11 PM $ 0.985
-0.01%
$ 201,286 $ 3
Yesterday, at 10 PM $ 0.985
-0.04%
$ 201,292 $ 3
Yesterday, at 9 PM $ 0.985
+0.00%
$ 201,375 $ 3
Yesterday, at 8 PM $ 0.985
+0.01%
$ 201,361 $ 3
Yesterday, at 5 PM $ 0.985
+0.00%
$ 201,330 $ 3
Yesterday, at 4 PM $ 0.985
+0.00%
$ 201,326 $ 3
Yesterday, at 3 PM $ 0.985
+0.00%
$ 201,337 $ 3
Yesterday, at 2 PM $ 0.985
-0.01%
$ 201,352 $ 3
Yesterday, at 1 PM $ 0.985
+0.00%
$ 201,379 $ 3
Yesterday, at 10 AM $ 0.986
-0.03%
$ 201,420 $ 3
Yesterday, at 9 AM $ 0.985
+0.10%
$ 201,212 $ 3
Yesterday, at 7 AM $ 0.984
-0.02%
$ 201,078 $ 2
Yesterday, at 4 AM $ 0.984
+0.00%
$ 201,132 $ 2
Yesterday, at 3 AM $ 0.984
-0.02%
$ 201,143 $ 2
Yesterday, at 2 AM $ 0.984
+0.00%
$ 201,191 $ 1
Yesterday, at 1 AM $ 0.985
-0.09%
$ 201,216 $ 1
Apr 11, 11 PM $ 0.985
-0.03%
$ 201,397 $ 1
Apr 11, 10 PM $ 0.986
+0.00%
$ 201,480 $ 1
Apr 11, 9 PM $ 0.986
+0.00%
$ 201,509 $ 1
Apr 11, 8 PM $ 0.986
-0.03%
$ 201,498 $ 1
Apr 11, 7 PM $ 0.986
+0.06%
$ 201,552 $ 1
Apr 11, 6 PM $ 0.985
+0.03%
$ 201,400 $ 1
Apr 11, 5 PM $ 0.985
+0.00%
$ 201,336 $ 1
Apr 11, 4 PM $ 0.985
+0.00%
$ 201,318 $ 1
Apr 11, 1 PM $ 0.985
-0.01%
$ 201,299 $ 1
Apr 11, 12 PM $ 0.985
+0.00%
$ 201,332 $ 1
Apr 11, 11 AM $ 0.985
+0.00%
$ 201,322 $ 1
Apr 11, 9 AM $ 0.985
+0.00%
$ 201,332 $ 2
Apr 11, 5 AM $ 0.985
+0.00%
$ 201,307 $ 5
Apr 11, 4 AM $ 0.985
+0.01%
$ 201,322 $ 5
Apr 11, 3 AM $ 0.985
-0.01%
$ 201,316 $ 5
Apr 11, 2 AM $ 0.985
+0.00%
$ 201,327 $ 5
Apr 11, 1 AM $ 0.985
+0.00%
$ 201,324 $ 5
Apr 11, 12 AM $ 0.985
+0.00%
$ 201,336 $ 5
Apr 10, 10 PM $ 0.985
-0.02%
$ 201,344 $ 5
Apr 10, 9 PM $ 0.985
-0.02%
$ 201,377 $ 6
Apr 10, 8 PM $ 0.985
+0.00%
$ 201,398 $ 7
Apr 10, 7 PM $ 0.985
+0.01%
$ 201,383 $ 7
Apr 10, 4 PM $ 0.985
+0.04%
$ 201,350 $ 7
Apr 10, 3 PM $ 0.985
-0.02%
$ 201,285 $ 7
Apr 10, 2 PM $ 0.985
+0.05%
$ 201,340 $ 7
Apr 10, 1 PM $ 0.985
-0.01%
$ 201,235 $ 44
Download