Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.989
+0.00%
$ 134,593 $ 2
Today, at 7 AM $ 0.989
-0.02%
$ 134,585 $ 2
Today, at 6 AM $ 0.989
+0.00%
$ 134,613 $ 2
Today, at 5 AM $ 0.989
+0.00%
$ 134,614 $ 2
Today, at 4 AM $ 0.989
+0.00%
$ 134,623 $ 2
Today, at 3 AM $ 0.989
+0.00%
$ 134,623 $ 2
Today, at 2 AM $ 0.989
-0.01%
$ 134,615 $ 2
Today, at 1 AM $ 0.989
-0.01%
$ 134,639 $ 2
Yesterday, at 11 PM $ 0.989
-0.02%
$ 134,642 $ 2
Yesterday, at 10 PM $ 0.989
+0.01%
$ 134,656 $ 2
Yesterday, at 9 PM $ 0.989
+0.00%
$ 134,639 $ 2
Yesterday, at 6 PM $ 0.989
+0.00%
$ 134,646 $ 2
Yesterday, at 2 PM $ 0.989
+0.00%
$ 134,656 $ 8
Yesterday, at 1 PM $ 0.989
+0.00%
$ 134,678 $ 8
Yesterday, at 12 PM $ 0.989
+0.00%
$ 134,659 $ 8
Yesterday, at 9 AM $ 0.989
+0.00%
$ 134,651 $ 8
Yesterday, at 8 AM $ 0.989
+0.02%
$ 134,645 $ 8
Yesterday, at 7 AM $ 0.989
-0.05%
$ 134,609 $ 8
Yesterday, at 6 AM $ 0.989
+0.00%
$ 134,677 $ 7
Yesterday, at 5 AM $ 0.989
+0.00%
$ 134,685 $ 7
Yesterday, at 4 AM $ 0.989
+0.00%
$ 134,681 $ 7
Yesterday, at 3 AM $ 0.989
+0.00%
$ 134,685 $ 7
Yesterday, at 2 AM $ 0.989
+0.00%
$ 134,686 $ 7
Yesterday, at 1 AM $ 0.989
+0.05%
$ 134,677 $ 7
Yesterday, at 12 AM $ 0.989
-0.07%
$ 134,605 $ 7
Jul 29, 11 PM $ 0.99
+0.00%
$ 134,704 $ 7
Jul 29, 10 PM $ 0.99
+0.01%
$ 134,698 $ 7
Jul 29, 9 PM $ 0.989
+0.01%
$ 134,674 $ 7
Jul 29, 8 PM $ 0.989
-0.01%
$ 134,665 $ 11
Jul 29, 7 PM $ 0.989
-0.03%
$ 134,688 $ 11
Jul 29, 6 PM $ 0.99
+0.03%
$ 134,744 $ 11
Jul 29, 5 PM $ 0.989
+0.04%
$ 134,676 $ 11
Jul 29, 4 PM $ 0.993
+0.00%
$ 135,221 $ 9
Jul 29, 3 PM $ 0.993
+0.00%
$ 135,236 $ 9
Jul 29, 2 PM $ 0.994
+0.69%
$ 135,260 $ 8
Jul 29, 1 PM $ 0.987
+0.00%
$ 134,343 $ 6
Jul 29, 12 PM $ 0.987
-0.01%
$ 134,290 $ 6
Jul 29, 10 AM $ 0.987
-0.01%
$ 134,304 $ 6
Jul 29, 9 AM $ 0.987
+0.01%
$ 134,319 $ 6
Jul 29, 8 AM $ 0.987
-0.01%
$ 134,305 $ 6
Jul 29, 6 AM $ 0.987
+0.01%
$ 134,310 $ 6
Jul 29, 5 AM $ 0.987
+0.02%
$ 134,287 $ 6
Jul 29, 4 AM $ 0.986
+0.01%
$ 134,260 $ 6
Jul 29, 3 AM $ 0.986
-0.01%
$ 134,252 $ 6
Jul 29, 2 AM $ 0.986
+0.02%
$ 134,257 $ 6
Jul 29, 1 AM $ 0.986
-0.06%
$ 134,254 $ 7
Jul 29, 12 AM $ 0.987
+0.00%
$ 134,335 $ 7
Jul 28, 11 PM $ 0.987
+0.01%
$ 134,327 $ 7
Jul 28, 10 PM $ 0.987
-0.01%
$ 134,321 $ 8
Jul 28, 9 PM $ 0.987
+0.49%
$ 134,337 $ 10
Download