Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.989
+0.00%
$ 134,593 $ 2
7:23 AM $ 0.989
+0.00%
$ 134,593 $ 2
7:06 AM $ 0.989
+0.00%
$ 134,598 $ 2
7:04 AM $ 0.989
+0.00%
$ 134,607 $ 2
6:42 AM $ 0.989
+0.00%
$ 134,613 $ 2
6:30 AM $ 0.989
+0.00%
$ 134,614 $ 2
5:48 AM $ 0.989
+0.00%
$ 134,614 $ 2
5:35 AM $ 0.989
+0.00%
$ 134,623 $ 2
4:22 AM $ 0.989
+0.00%
$ 134,623 $ 2
3:22 AM $ 0.989
+0.00%
$ 134,623 $ 2
3:20 AM $ 0.989
+0.00%
$ 134,623 $ 2
2:43 AM $ 0.989
+0.00%
$ 134,615 $ 2
2:38 AM $ 0.989
+0.00%
$ 134,621 $ 2
2:18 AM $ 0.989
+0.00%
$ 134,627 $ 2
2:17 AM $ 0.989
+0.00%
$ 134,627 $ 2
2:04 AM $ 0.989
+0.00%
$ 134,635 $ 2
1:48 AM $ 0.989
+0.00%
$ 134,639 $ 2
1:45 AM $ 0.989
+0.00%
$ 134,639 $ 2
1:36 AM $ 0.989
+0.00%
$ 134,653 $ 2
1:17 AM $ 0.989
+0.00%
$ 134,662 $ 2
1:09 AM $ 0.989
+0.00%
$ 134,670 $ 2
1:06 AM $ 0.989
+0.00%
$ 134,670 $ 2
1:03 AM $ 0.989
+0.00%
$ 134,648 $ 2
11:51 PM $ 0.989
+0.00%
$ 134,642 $ 2
11:43 PM $ 0.989
+0.00%
$ 134,651 $ 2
11:42 PM $ 0.989
+0.00%
$ 134,651 $ 2
11:35 PM $ 0.989
+0.00%
$ 134,656 $ 2
10:57 PM $ 0.989
+0.00%
$ 134,656 $ 2
10:30 PM $ 0.989
+0.00%
$ 134,656 $ 2
10:29 PM $ 0.989
+0.00%
$ 134,656 $ 2
10:27 PM $ 0.989
+0.00%
$ 134,656 $ 2
10:09 PM $ 0.989
+0.00%
$ 134,645 $ 2
9:56 PM $ 0.989
+0.00%
$ 134,639 $ 2
6:37 PM $ 0.989
+0.00%
$ 134,646 $ 2
2:08 PM $ 0.989
+0.00%
$ 134,656 $ 8
1:50 PM $ 0.989
+0.00%
$ 134,659 $ 8
12:04 PM $ 0.989
+0.00%
$ 134,659 $ 8
9:15 AM $ 0.989
+0.00%
$ -- $ 8
Download