Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.99
+0.00%
$ 202,404 $ 2
10:21 AM $ 0.99
+0.00%
$ 202,416 $ 2
9:59 AM $ 0.99
+0.00%
$ 202,429 $ 2
9:58 AM $ 0.991
+0.00%
$ 202,429 $ 2
3:24 AM $ 0.991
+0.00%
$ 202,458 $ 2
2:29 AM $ 0.991
+0.00%
$ 202,470 $ 2
2:16 AM $ 0.991
+0.00%
$ 202,457 $ 2
10:44 PM $ 0.991
+0.00%
$ 202,454 $ 2
10:40 PM $ 0.991
-0.01%
$ 202,454 $ 2
10:29 PM $ 0.991
+0.00%
$ 202,489 $ 2
10:05 PM $ 0.991
+0.00%
$ 202,506 $ 2
10:04 PM $ 0.991
+0.00%
$ 202,506 $ 2
10:00 PM $ 0.991
+0.00%
$ 202,506 $ 2
7:38 PM $ 0.991
-0.04%
$ 202,551 $ 1
3:15 PM $ 0.988
+0.00%
$ 201,979 $ 1
2:53 PM $ 0.988
+0.00%
$ 201,979 $ 2
2:38 PM $ 0.988
+0.00%
$ 201,968 $ 2
2:28 PM $ 0.988
+0.00%
$ 201,953 $ 2
Download