Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.985
-0.04%
$ 201,455 $ 1,306
Mar 2026 $ 0.985
-0.97%
$ 201,369 $ 2,309
Feb 2026 $ 0.995
+0.32%
$ 203,331 $ 10,228
Jan 2026 $ 0.99
-0.44%
$ 204,781 $ 3,851
Dec 2025 $ 0.995
-0.59%
$ 205,374 $ 28,295
Nov 2025 $ 1
+1.01%
$ 206,605 $ 299,439
Oct 2025 $ 0.992
-7.82%
$ 223,508 $ 137,326
Sep 2025 $ 1.08
+13.36%
$ -- $ 0.1
Aug 2025 $ 0.994
-0.01%
$ -- $ 47
Jul 2025 $ 0.994
-0.22%
$ -- $ 1,001
Jun 2025 $ 0.998
+0.21%
$ -- $ 2,011
Download