Coinranking
Dola USD Stablecoin Historical Data
DOLA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.99 | -0.10% | ||
| Sep 7 | $0.991 | +0.13% | ||
| Aug 31 | $0.99 | +0.15% | ||
| Aug 24 | $0.989 | -0.45% | ||
| Aug 17 | $0.99 | +0.05% | ||
| Aug 10 | $0.99 | +0.34% | ||
| Aug 3 | $0.986 | -0.38% | ||
| Jul 27 | $0.99 | -0.53% | ||
| Jul 20 | $0.995 | +0.30% | ||
| Jul 13 | $0.992 | +0.03% | ||
| Jul 6 | $0.992 | -0.24% | ||
| Jun 29 | $0.995 | +0.36% | ||
| Jun 22 | $0.992 | +0.12% | ||
| Jun 15 | $0.988 | +0.07% | ||
| Jun 8 | $0.986 | -0.63% | ||
| Jun 1 | $0.988 | -0.17% | ||
| May 25 | $0.991 | -0.12% | ||
| May 18 | $0.993 | +1.29% | ||
| May 11 | $0.981 | +0.30% | ||
| May 4 | $0.976 | -0.30% | ||
| Apr 27 | $0.979 | -0.61% | ||
| Apr 20 | $0.984 | +0.05% | ||
| Apr 13 | $0.984 | -0.13% | ||
| Apr 6 | $0.985 | -0.28% | ||
| Mar 30 | $0.987 | +0.68% | ||
| Mar 23 | $0.98 | -0.01% | ||
| Mar 16 | $0.981 | -1.78% | ||
| Mar 9 | $0.998 | +0.28% | ||
| Mar 2 | $0.996 | +0.36% | ||
| Feb 23 | $0.992 | +0.45% | ||
| Feb 16 | $0.988 | +0.00% | ||
| Feb 9 | $0.991 | +0.34% | ||
| Feb 2 | $0.988 | -0.34% | ||
| Jan 26 | $0.992 | -0.32% | ||
| Jan 19 | $0.992 | -0.11% | ||
| Jan 12 | $0.992 | +0.06% | ||
| Jan 5 | $0.991 | -0.45% | ||
| Dec 29 | $0.996 | +0.29% | ||
| Dec 22 | $0.994 | -0.25% | ||
| Dec 15 | $0.996 | -0.08% | ||
| Dec 8 | $0.997 | +0.02% | ||
| Dec 1 | $0.998 | -0.30% | ||
| Nov 24 | $1 | +0.27% | ||
| Nov 17 | $1 | +0.78% | ||
| Nov 10 | $0.993 | +0.52% | ||
| Nov 3 | $0.991 | -0.13% | ||
| Oct 27 | $0.992 | +0.17% | ||
| Oct 20 | $0.989 | -0.21% | ||
| Oct 13 | $0.991 | -0.05% | ||
| Oct 6 | $0.991 | +4.90% | ||
Previous Next