Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.993
+1.29%
$ 202,685 $ 23
May 11 $ 0.981
+0.30%
$ 200,371 $ 737
May 4 $ 0.976
-0.30%
$ 199,848 $ 259
Apr 27 $ 0.979
-0.61%
$ 200,110 $ 3
Apr 20 $ 0.984
+0.05%
$ 201,393 $ 463
Apr 13 $ 0.984
-0.13%
$ 201,007 $ 147
Apr 6 $ 0.985
-0.28%
$ 201,286 $ 518
Mar 30 $ 0.987
+0.68%
$ 201,971 $ 121
Mar 23 $ 0.98
-0.01%
$ 200,433 $ 362
Mar 16 $ 0.981
-1.78%
$ 200,391 $ 1,301
Mar 9 $ 0.998
+0.28%
$ 204,038 $ 169
Mar 2 $ 0.996
+0.36%
$ 203,456 $ 270
Feb 23 $ 0.992
+0.45%
$ 202,782 $ 933
Feb 16 $ 0.988
+0.00%
$ 201,862 $ 1,723
Feb 9 $ 0.991
+0.34%
$ 202,015 $ 1,273
Feb 2 $ 0.988
-0.34%
$ 201,837 $ 1,341
Jan 26 $ 0.992
-0.32%
$ 204,785 $ 3,583
Jan 19 $ 0.992
-0.11%
$ 205,428 $ 338
Jan 12 $ 0.992
+0.06%
$ 205,036 $ 238
Jan 5 $ 0.991
-0.45%
$ 204,745 $ 377
Dec 29 $ 0.996
+0.29%
$ 205,544 $ 682
Dec 22 $ 0.994
-0.25%
$ 205,090 $ 694
Dec 15 $ 0.996
-0.08%
$ 205,841 $ 525
Dec 8 $ 0.997
+0.02%
$ 205,761 $ 252
Dec 1 $ 0.998
-0.30%
$ 205,792 $ 26,101
Nov 24 $ 1
+0.27%
$ 206,605 $ 33,638
Nov 17 $ 1
+0.78%
$ 203,583 $ 50,551
Nov 10 $ 0.993
+0.52%
$ 203,912 $ 82,746
Nov 3 $ 0.991
-0.13%
$ 222,884 $ 75,111
Oct 27 $ 0.992
+0.17%
$ 223,815 $ 74,083
Oct 20 $ 0.989
-0.21%
$ 283,646 $ 48,597
Oct 13 $ 0.991
-0.05%
$ 298,453 $ 17,768
Oct 6 $ 0.991
+4.90%
$ 298,566 $ 3,200
Sep 29 $ 0.922
-12.73%
$ 289,078 $ 0.1
Sep 22 $ 1.03
+5.08%
$ -- $ 0
Sep 15 $ 0.983
+1.49%
$ 329,228 $ 0
Sep 8 $ 0.975
+1.87%
$ 328,225 $ 0
Sep 1 $ 0.951
+0.09%
$ 323,996 $ 0
Aug 18 $ 0.994
-0.02%
$ -- $ 38
Aug 11 $ 0.994
-0.01%
$ -- $ 4
Jul 7 $ 0.994
-0.07%
$ -- $ 706
Jun 30 $ 0.995
-0.16%
$ 362,119 $ 262
Jun 9 $ 0.998
+0.24%
$ -- $ 1,935
Jun 2 $ 0.992
-0.30%
$ -- $ 76
Download