Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 10
| Date | | |
|---|---|---|
| Mar 22, 6 AM | $ 0.98 | -0.04% |
| Mar 22, 5 AM | $ 0.98 | -0.06% |
| Mar 22, 4 AM | $ 0.981 | +0.31% |
| Mar 22, 3 AM | $ 0.97 | +0.00% |
| Mar 22, 2 AM | $ 0.971 | -2.32% |
| Mar 22, 1 AM | $ 0.994 | +0.01% |
| Mar 22, 12 AM | $ 0.994 | +0.04% |
| Mar 21, 11 PM | $ 0.994 | -0.19% |
| Mar 21, 10 PM | $ 0.995 | +0.00% |
| Mar 21, 7 PM | $ 0.996 | +0.00% |
| Mar 21, 6 PM | $ 0.995 | +0.00% |
| Mar 21, 5 PM | $ 0.995 | -0.01% |
| Mar 21, 4 PM | $ 0.995 | +0.02% |
| Mar 21, 3 PM | $ 0.995 | -0.01% |
| Mar 21, 2 PM | $ 0.995 | -0.01% |
| Mar 21, 10 AM | $ 0.995 | +0.00% |
| Mar 21, 8 AM | $ 0.995 | -0.06% |
| Mar 21, 5 AM | $ 0.996 | +0.00% |
| Mar 21, 4 AM | $ 0.995 | +0.00% |
| Mar 21, 2 AM | $ 0.995 | +0.00% |
| Mar 21, 1 AM | $ 0.995 | +0.01% |
| Mar 20, 11 PM | $ 0.995 | +0.00% |
| Mar 20, 10 PM | $ 0.995 | +0.01% |
| Mar 20, 9 PM | $ 0.995 | +0.03% |
| Mar 20, 8 PM | $ 0.995 | +0.00% |
| Mar 20, 7 PM | $ 0.995 | +0.03% |
| Mar 20, 6 PM | $ 0.994 | -0.12% |
| Mar 20, 5 PM | $ 0.995 | -0.02% |
| Mar 20, 4 PM | $ 0.996 | +0.01% |
| Mar 20, 3 PM | $ 0.995 | -0.06% |
| Mar 20, 2 PM | $ 0.996 | +0.01% |
| Mar 20, 1 PM | $ 0.996 | -0.02% |
| Mar 20, 12 PM | $ 0.996 | +0.00% |
| Mar 20, 11 AM | $ 0.996 | -0.01% |
| Mar 20, 10 AM | $ 0.996 | +0.08% |
| Mar 20, 9 AM | $ 0.995 | -0.05% |
| Mar 20, 8 AM | $ 0.996 | +0.04% |
| Mar 20, 7 AM | $ 0.996 | +0.02% |
| Mar 20, 6 AM | $ 0.995 | -0.06% |
| Mar 20, 5 AM | $ 0.996 | +0.00% |
| Mar 20, 4 AM | $ 0.996 | -0.01% |
| Mar 20, 3 AM | $ 0.996 | +0.02% |
| Mar 20, 2 AM | $ 0.996 | -0.02% |
| Mar 20, 1 AM | $ 0.996 | +0.03% |
| Mar 20, 12 AM | $ 0.996 | +0.01% |
| Mar 19, 11 PM | $ 0.996 | -0.01% |
| Mar 19, 10 PM | $ 0.996 | -0.02% |
| Mar 19, 9 PM | $ 0.996 | +0.01% |
| Mar 19, 8 PM | $ 0.996 | +0.01% |
| Mar 19, 7 PM | $ 0.996 | +0.05% |