Dola USD Stablecoin Historical Data

DOLA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.993
+0.00%
$ 138,723 $ 2
Jul 8, 12 PM $ 0.993
+0.00%
$ 138,722 $ 2
Jul 8, 11 AM $ 0.993
+0.00%
$ 138,729 $ 3
Jul 8, 10 AM $ 0.993
-0.02%
$ 138,708 $ 3
Jul 8, 9 AM $ 0.994
+0.00%
$ 138,747 $ 2
Jul 8, 8 AM $ 0.994
-0.04%
$ 138,765 $ 2
Jul 8, 7 AM $ 0.994
+0.01%
$ 138,834 $ 2
Jul 8, 6 AM $ 0.994
+0.00%
$ 138,828 $ 2
Jul 8, 5 AM $ 0.994
+0.00%
$ 138,824 $ 2
Jul 8, 4 AM $ 0.994
+0.00%
$ 138,820 $ 3
Jul 8, 3 AM $ 0.994
+0.00%
$ 138,810 $ 3
Jul 8, 2 AM $ 0.994
-0.01%
$ 138,806 $ 3
Jul 8, 1 AM $ 0.994
-0.06%
$ 138,839 $ 3
Jul 8, 12 AM $ 0.995
+0.01%
$ 138,925 $ 2
Jul 7, 11 PM $ 0.995
-0.01%
$ 138,912 $ 2
Jul 7, 10 PM $ 0.995
-0.01%
$ 138,928 $ 2
Jul 7, 9 PM $ 0.995
-0.01%
$ 138,928 $ 2
Jul 7, 8 PM $ 0.995
+0.00%
$ 138,937 $ 3
Jul 7, 7 PM $ 0.995
-0.01%
$ 138,942 $ 3
Jul 7, 6 PM $ 0.995
-0.06%
$ 138,965 $ 3
Jul 7, 5 PM $ 0.996
-0.01%
$ 139,054 $ 2
Jul 7, 4 PM $ 0.996
+0.01%
$ 139,079 $ 2
Jul 7, 3 PM $ 0.996
+0.02%
$ 139,062 $ 2
Jul 7, 2 PM $ 0.995
-0.02%
$ 139,023 $ 3
Jul 7, 1 PM $ 0.996
-0.02%
$ 139,034 $ 2
Jul 7, 12 PM $ 0.996
+0.00%
$ 139,067 $ 3
Jul 7, 11 AM $ 0.996
+0.01%
$ 139,054 $ 3
Jul 7, 10 AM $ 0.996
-0.01%
$ 139,050 $ 3
Jul 7, 9 AM $ 0.996
+0.03%
$ 139,053 $ 3
Jul 7, 8 AM $ 0.995
+0.00%
$ 139,002 $ 3
Jul 7, 7 AM $ 0.995
+0.00%
$ 139,005 $ 3
Jul 7, 6 AM $ 0.995
+0.02%
$ 139,014 $ 3
Jul 7, 5 AM $ 0.995
+0.00%
$ 138,997 $ 3
Jul 7, 4 AM $ 0.995
-0.02%
$ 139,007 $ 3
Jul 7, 3 AM $ 0.996
-0.03%
$ 139,048 $ 3
Jul 7, 2 AM $ 0.996
-0.03%
$ 139,089 $ 3
Jul 7, 1 AM $ 0.996
-0.01%
$ 139,133 $ 3
Jul 7, 12 AM $ 0.996
-0.01%
$ 139,155 $ 3
Jul 6, 11 PM $ 0.996
-0.03%
$ 139,154 $ 3
Jul 6, 10 PM $ 0.997
+0.00%
$ 139,199 $ 3
Jul 6, 9 PM $ 0.997
+0.00%
$ 139,211 $ 3
Jul 6, 8 PM $ 0.996
+0.01%
$ 139,094 $ 3
Jul 6, 7 PM $ 0.996
+0.01%
$ 139,094 $ 3
Jul 6, 6 PM $ 0.996
+0.01%
$ 139,064 $ 3
Jul 6, 5 PM $ 0.996
+0.00%
$ 139,049 $ 3
Jul 6, 4 PM $ 0.996
+0.02%
$ 139,041 $ 3
Jul 6, 3 PM $ 0.995
+0.17%
$ 138,994 $ 2
Jul 6, 2 PM $ 0.994
-0.01%
$ 138,753 $ 2
Jul 6, 1 PM $ 0.993
-0.01%
$ 138,745 $ 2
Jul 6, 12 PM $ 0.994
-0.06%
$ 138,779 $ 2