Dola USD Stablecoin Historical Data

DOLA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.988
+0.21%
$ 201,975 $ 8
Apr 28, 10 AM $ 0.986
+0.00%
$ 201,602 $ 7
Apr 28, 9 AM $ 0.986
-0.02%
$ 201,546 $ 7
Apr 28, 8 AM $ 0.986
+0.00%
$ 201,563 $ 7
Apr 28, 7 AM $ 0.987
-0.03%
$ 201,620 $ 6
Apr 28, 6 AM $ 0.987
+0.00%
$ 201,711 $ 6
Apr 28, 5 AM $ 0.987
+0.08%
$ 201,685 $ 6
Apr 28, 4 AM $ 0.986
+0.03%
$ 201,492 $ 6
Apr 28, 2 AM $ 0.988
-0.03%
$ 201,938 $ 5
Apr 28, 1 AM $ 0.989
+0.72%
$ 202,058 $ 2
Apr 28, 12 AM $ 0.982
+0.01%
$ 200,601 $ 3
Apr 27, 11 PM $ 0.981
+0.02%
$ 200,551 $ 3
Apr 27, 10 PM $ 0.981
+0.02%
$ 200,488 $ 3
Apr 27, 9 PM $ 0.981
+0.00%
$ 200,435 $ 3
Apr 27, 3 PM $ 0.984
-0.02%
$ 201,082 $ 1
Apr 27, 7 AM $ 0.985
+0.00%
$ 201,236 $ 1
Apr 27, 6 AM $ 0.985
+0.00%
$ 201,271 $ 1
Apr 27, 5 AM $ 0.985
-0.10%
$ 201,295 $ 1
Apr 27, 4 AM $ 0.986
+0.00%
$ 201,510 $ 1
Apr 27, 2 AM $ 0.986
+0.00%
$ -- $ 1
Apr 27, 1 AM $ 0.986
-0.01%
$ 201,422 $ 1
Apr 27, 12 AM $ 0.986
+0.02%
$ 201,437 $ 1
Apr 26, 11 PM $ 0.985
+0.00%
$ 201,393 $ 1
Apr 26, 10 PM $ 0.985
-0.02%
$ 201,384 $ 1
Apr 26, 6 PM $ 0.986
+0.00%
$ 201,427 $ 1
Apr 26, 8 AM $ 0.985
+0.00%
$ 201,333 $ 1
Apr 26, 6 AM $ 0.985
+0.00%
$ 201,308 $ 1
Apr 26, 5 AM $ 0.985
+0.04%
$ 201,297 $ 1
Apr 25, 10 PM $ 0.984
+0.03%
$ 201,181 $ 0
Apr 25, 4 PM $ 0.985
+0.00%
$ 201,227 $ 0
Apr 25, 10 AM $ 0.985
+0.00%
$ 201,281 $ 2
Apr 25, 9 AM $ 0.985
+0.00%
$ 201,272 $ 2
Apr 25, 1 AM $ 0.985
+0.00%
$ 201,217 $ 8
Apr 24, 8 PM $ 0.984
+0.01%
$ 201,186 $ 15
Apr 24, 3 PM $ 0.985
+0.02%
$ 201,206 $ 41
Apr 24, 1 PM $ 0.984
+0.00%
$ 201,183 $ 41
Apr 24, 11 AM $ 0.984
+0.02%
$ 201,170 $ 41
Apr 24, 8 AM $ 0.983
+0.00%
$ 200,795 $ 183
Apr 24, 7 AM $ 0.978
-0.53%
$ 199,907 $ 180
Apr 24, 5 AM $ 0.982
-0.04%
$ 200,770 $ 179
Apr 24, 4 AM $ 0.984
-0.02%
$ 201,050 $ 179
Apr 24, 3 AM $ 0.984
+0.00%
$ 201,110 $ 179
Apr 24, 2 AM $ 0.984
+0.00%
$ 201,172 $ 179
Apr 24, 1 AM $ 0.984
-0.01%
$ 201,155 $ 179
Apr 23, 11 PM $ 0.985
+0.71%
$ 201,281 $ 180
Apr 23, 10 PM $ 0.978
+0.00%
$ 199,836 $ 172
Apr 23, 9 PM $ 0.978
+0.00%
$ 199,944 $ 171
Apr 23, 8 PM $ 0.977
-0.02%
$ 199,765 $ 171
Apr 23, 7 PM $ 0.978
+0.00%
$ 199,790 $ 171
Apr 23, 5 PM $ 0.977
-0.05%
$ 199,762 $ 158