Dola USD Stablecoin Historical Data

DOLA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.977
-0.05%
$ 199,762 $ 158
Apr 23, 4 PM $ 0.979
+0.03%
$ 199,980 $ 146
Apr 23, 3 PM $ 0.978
+0.03%
$ 199,902 $ 144
Apr 23, 10 AM $ 0.977
-0.01%
$ 199,759 $ 144
Apr 23, 9 AM $ 0.977
-0.02%
$ 199,764 $ 116
Apr 23, 8 AM $ 0.978
+0.00%
$ 199,825 $ 1
Apr 23, 4 AM $ 0.978
+0.00%
$ 199,810 $ 1
Apr 23, 3 AM $ 0.978
-0.02%
$ 199,831 $ 1
Apr 23, 2 AM $ 0.978
-0.01%
$ 199,885 $ 1
Apr 23, 1 AM $ 0.979
+0.00%
$ 199,999 $ 1
Apr 23, 12 AM $ 0.978
-0.03%
$ 199,975 $ 1
Apr 22, 11 PM $ 0.979
-0.01%
$ 200,060 $ 2
Apr 22, 5 AM $ 0.978
+0.04%
$ 199,862 $ 74
Apr 22, 3 AM $ 0.977
+0.00%
$ -- $ 74
Apr 22, 2 AM $ 0.977
+0.02%
$ 199,644 $ 74
Apr 22, 12 AM $ 0.976
+0.00%
$ 199,562 $ 74
Apr 21, 11 PM $ 0.976
+0.04%
$ 199,551 $ 74
Apr 21, 9 PM $ 0.976
+0.00%
$ 199,466 $ 73
Apr 21, 8 PM $ 0.976
+0.00%
$ 199,466 $ 73
Apr 21, 7 PM $ 0.977
-0.04%
$ 199,721 $ 71
Apr 21, 6 PM $ 0.976
+0.00%
$ -- $ 70
Apr 21, 5 PM $ 0.976
+0.00%
$ 199,465 $ 70
Apr 21, 4 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 3 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 2 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 1 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 12 PM $ 0.976
+0.00%
$ 199,466 $ 64
Apr 21, 11 AM $ 0.977
+0.00%
$ 199,769 $ 1
Apr 21, 10 AM $ 0.977
+0.01%
$ 199,751 $ 1
Apr 21, 8 AM $ 0.977
+0.01%
$ 199,740 $ 1
Apr 21, 7 AM $ 0.977
+0.00%
$ -- $ 187
Apr 21, 6 AM $ 0.977
-0.04%
$ 199,682 $ 187
Apr 21, 5 AM $ 0.977
+0.00%
$ 199,735 $ 191
Apr 21, 3 AM $ 0.977
-0.01%
$ 199,738 $ 191
Apr 21, 2 AM $ 0.977
-0.02%
$ 199,765 $ 191
Apr 20, 11 PM $ 0.978
-0.01%
$ 199,822 $ 192
Apr 20, 10 PM $ 0.978
+0.00%
$ 199,823 $ 192
Apr 20, 9 PM $ 0.977
+0.00%
$ 199,751 $ 193
Apr 20, 1 PM $ 0.978
+0.00%
$ 199,829 $ 202
Apr 20, 8 AM $ 0.975
-0.06%
$ 199,311 $ 202
Apr 20, 7 AM $ 0.976
+0.01%
$ 199,414 $ 19
Apr 20, 6 AM $ 0.975
-0.82%
$ 199,345 $ 23
Apr 20, 5 AM $ 0.984
+0.00%
$ 201,009 $ 23
Apr 20, 2 AM $ 0.984
-0.02%
$ 201,041 $ 28
Apr 19, 8 PM $ 0.984
-0.03%
$ 201,007 $ 44
Apr 19, 7 PM $ 0.984
+0.00%
$ 201,007 $ 44
Apr 19, 6 PM $ 0.984
+0.00%
$ 201,007 $ 40
Apr 19, 5 PM $ 0.984
+0.01%
$ 201,025 $ 40
Apr 19, 1 PM $ 0.984
+0.00%
$ 201,007 $ 37
Apr 19, 12 PM $ 0.984
+0.00%
$ 201,007 $ 37