Dola USD Stablecoin Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.984
+0.00%
$ 201,007 $ 36
Apr 19, 10 AM $ 0.984
-0.01%
$ 201,007 $ 37
Apr 19, 7 AM $ 0.984
+0.00%
$ 201,007 $ 34
Apr 19, 6 AM $ 0.984
+0.00%
$ 201,007 $ 26
Apr 19, 5 AM $ 0.984
+0.00%
$ 201,007 $ 28
Apr 19, 4 AM $ 0.984
+0.00%
$ 201,007 $ 153
Apr 19, 3 AM $ 0.984
+0.00%
$ 201,007 $ 153
Apr 19, 2 AM $ 0.984
+0.00%
$ 201,007 $ 149
Apr 19, 1 AM $ 0.984
+0.00%
$ 201,010 $ 135
Apr 19, 12 AM $ 0.984
+0.00%
$ 201,009 $ 132
Apr 18, 6 PM $ 0.984
-0.02%
$ 201,007 $ 133
Apr 18, 5 PM $ 0.984
+0.00%
$ 201,007 $ 128
Apr 18, 3 PM $ 0.984
+0.00%
$ 201,007 $ 128
Apr 18, 2 PM $ 0.984
+0.00%
$ 201,007 $ 128
Apr 18, 1 PM $ 0.984
+0.00%
$ 201,007 $ 128
Apr 18, 12 PM $ 0.984
+0.00%
$ 201,007 $ 129
Apr 18, 11 AM $ 0.984
+0.00%
$ 201,007 $ 129
Apr 18, 10 AM $ 0.984
+0.00%
$ 201,007 $ 129
Apr 18, 9 AM $ 0.984
-0.03%
$ 201,007 $ 129
Apr 18, 8 AM $ 0.984
-0.02%
$ 201,099 $ 129
Apr 18, 7 AM $ 0.984
+0.00%
$ 201,199 $ 129
Apr 18, 6 AM $ 0.984
-0.15%
$ 201,184 $ 129
Apr 18, 5 AM $ 0.986
+0.19%
$ 201,496 $ 127
Apr 18, 4 AM $ 0.984
-0.58%
$ 201,001 $ 2
Apr 18, 3 AM $ 0.989
+0.00%
$ 202,193 $ 2
Apr 18, 12 AM $ 0.989
+0.00%
$ 202,225 $ 2
Apr 17, 11 PM $ 0.99
-0.02%
$ 202,237 $ 2
Apr 17, 10 PM $ 0.99
+0.00%
$ 202,267 $ 2
Apr 17, 9 PM $ 0.99
+0.00%
$ 202,256 $ 2
Apr 17, 8 PM $ 0.99
+0.00%
$ 202,285 $ 2
Apr 17, 7 PM $ 0.99
+0.00%
$ 202,274 $ 2
Apr 17, 6 PM $ 0.99
-0.02%
$ 202,280 $ 2
Apr 17, 5 PM $ 0.99
-0.01%
$ 202,298 $ 2
Apr 17, 4 PM $ 0.99
+0.01%
$ 202,287 $ 2
Apr 17, 2 PM $ 0.99
+0.00%
$ 202,282 $ 2
Apr 17, 1 PM $ 0.99
+0.01%
$ 202,240 $ 3
Apr 17, 12 PM $ 0.989
+0.01%
$ 202,200 $ 2
Apr 17, 11 AM $ 0.989
+0.00%
$ 202,211 $ 2
Apr 17, 10 AM $ 0.989
-0.03%
$ 202,220 $ 2
Apr 17, 9 AM $ 0.99
+0.09%
$ 202,285 $ 2
Apr 17, 8 AM $ 0.989
+0.01%
$ 202,070 $ 2
Apr 17, 5 AM $ 0.989
+0.00%
$ 202,034 $ 2
Apr 17, 4 AM $ 0.989
+0.00%
$ 202,043 $ 2
Apr 17, 2 AM $ 0.989
+0.00%
$ 202,067 $ 2
Apr 17, 1 AM $ 0.989
-0.01%
$ 202,065 $ 2
Apr 17, 12 AM $ 0.989
+0.00%
$ 202,100 $ 2
Apr 16, 11 PM $ 0.989
+0.00%
$ 202,091 $ 2
Apr 16, 10 PM $ 0.989
+0.00%
$ 202,075 $ 2
Apr 16, 9 PM $ 0.989
+0.06%
$ 202,111 $ 2
Apr 16, 8 PM $ 0.988
+0.00%
$ 201,976 $ 2