Dola USD Stablecoin Historical Data

DOLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.999
+0.00%
$ 204,082 $ 4
Mar 17, 7 PM $ 0.999
-0.01%
$ 204,086 $ 4
Mar 17, 6 PM $ 0.999
-0.01%
$ 204,116 $ 4
Mar 17, 5 PM $ 0.999
+0.01%
$ 204,118 $ 4
Mar 17, 4 PM $ 0.999
+0.01%
$ 204,080 $ 4
Mar 17, 3 PM $ 0.998
+0.02%
$ 204,040 $ 4
Mar 17, 2 PM $ 0.998
+0.01%
$ 203,979 $ 4
Mar 17, 1 PM $ 0.998
+0.03%
$ 203,990 $ 4
Mar 17, 12 PM $ 0.998
-0.02%
$ 203,947 $ 5
Mar 17, 11 AM $ 0.998
+0.02%
$ 203,962 $ 5
Mar 17, 10 AM $ 0.998
+0.00%
$ 203,938 $ 5
Mar 17, 9 AM $ 0.998
+0.00%
$ 203,951 $ 5
Mar 17, 8 AM $ 0.998
+0.00%
$ 203,966 $ 2
Mar 17, 7 AM $ 0.998
+0.03%
$ 203,980 $ 2
Mar 17, 6 AM $ 0.998
+0.00%
$ 203,930 $ 2
Mar 17, 5 AM $ 0.998
-0.01%
$ 203,943 $ 2
Mar 17, 4 AM $ 0.998
-0.04%
$ 203,947 $ 2
Mar 17, 3 AM $ 0.998
-0.07%
$ 204,035 $ 2
Mar 17, 2 AM $ 0.999
-0.01%
$ 204,166 $ 7
Mar 17, 1 AM $ 0.999
+0.00%
$ 204,176 $ 7
Mar 17, 12 AM $ 0.999
+0.00%
$ 204,194 $ 7
Mar 16, 11 PM $ 0.999
-0.01%
$ 204,207 $ 6
Mar 16, 10 PM $ 0.999
-0.02%
$ 204,232 $ 6
Mar 16, 9 PM $ 0.999
+0.01%
$ 204,227 $ 6
Mar 16, 8 PM $ 0.999
+0.00%
$ 204,193 $ 6
Mar 16, 7 PM $ 0.999
-0.01%
$ 204,207 $ 6
Mar 16, 6 PM $ 0.999
+0.02%
$ 204,261 $ 6
Mar 16, 5 PM $ 0.999
+0.00%
$ 204,208 $ 6
Mar 16, 4 PM $ 0.999
+0.02%
$ 204,194 $ 6
Mar 16, 3 PM $ 0.999
+0.01%
$ 204,164 $ 5
Mar 16, 2 PM $ 0.999
-0.02%
$ 204,112 $ 5
Mar 16, 1 PM $ 0.999
-0.01%
$ 204,175 $ 5
Mar 16, 12 PM $ 0.999
+0.02%
$ 204,203 $ 4
Mar 16, 11 AM $ 0.999
-0.01%
$ 204,180 $ 4
Mar 16, 10 AM $ 0.999
-0.02%
$ 204,156 $ 4
Mar 16, 9 AM $ 0.999
+0.01%
$ 204,177 $ 4
Mar 16, 8 AM $ 0.999
-0.02%
$ 204,136 $ 4
Mar 16, 7 AM $ 0.999
+0.00%
$ 204,186 $ 3
Mar 16, 6 AM $ 0.999
-0.02%
$ 204,208 $ 3
Mar 16, 5 AM $ 0.999
+0.00%
$ 204,223 $ 3
Mar 16, 4 AM $ 0.999
+0.02%
$ 204,213 $ 3
Mar 16, 3 AM $ 0.999
+0.07%
$ 204,161 $ 3
Mar 16, 2 AM $ 0.998
-0.02%
$ 203,999 $ 2
Mar 16, 1 AM $ 0.998
+0.01%
$ 204,021 $ 2
Mar 16, 12 AM $ 0.998
-0.02%
$ 203,993 $ 2
Mar 15, 11 PM $ 0.998
+0.00%
$ 204,038 $ 2
Mar 15, 10 PM $ 0.998
+0.07%
$ 204,019 $ 2
Mar 15, 9 PM $ 0.997
+0.01%
$ 203,849 $ 1
Mar 15, 8 PM $ 0.997
+0.04%
$ 203,848 $ 1
Mar 15, 7 PM $ 0.997
+0.02%
$ 203,748 $ 1