Dola USD Stablecoin Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.997
+0.04%
$ 203,848 $ 1
Mar 15, 7 PM $ 0.997
+0.02%
$ 203,748 $ 1
Mar 15, 6 PM $ 0.997
-0.02%
$ 203,723 $ 1
Mar 15, 5 PM $ 0.997
+0.00%
$ 203,721 $ 1
Mar 15, 4 PM $ 0.997
+0.00%
$ 203,705 $ 1
Mar 15, 3 PM $ 0.997
+0.00%
$ 203,711 $ 1
Mar 15, 2 PM $ 0.997
+0.00%
$ 203,700 $ 1
Mar 15, 1 PM $ 0.997
-0.04%
$ 203,689 $ 1
Mar 15, 12 PM $ 0.997
-0.02%
$ 203,775 $ 1
Mar 15, 10 AM $ 0.997
+0.00%
$ 203,805 $ 1
Mar 15, 9 AM $ 0.997
+0.02%
$ 203,802 $ 1
Mar 15, 7 AM $ 0.997
+0.01%
$ 203,757 $ 0
Mar 15, 6 AM $ 0.997
+0.00%
$ 203,744 $ 0
Mar 15, 5 AM $ 0.997
+0.02%
$ 203,758 $ 0
Mar 15, 4 AM $ 0.997
+0.01%
$ 203,703 $ 0
Mar 15, 3 AM $ 0.997
+0.00%
$ 203,682 $ 2
Mar 15, 2 AM $ 0.997
+0.03%
$ 203,668 $ 2
Mar 15, 12 AM $ 0.996
+0.00%
$ 203,602 $ 2
Mar 14, 11 PM $ 0.996
+0.02%
$ 203,589 $ 2
Mar 14, 10 PM $ 0.997
+0.00%
$ 203,694 $ 1
Mar 14, 9 PM $ 0.997
+0.00%
$ 203,700 $ 1
Mar 14, 4 PM $ 0.997
-0.01%
$ 203,699 $ 1
Mar 14, 3 PM $ 0.997
-0.02%
$ 203,720 $ 1
Mar 14, 2 PM $ 0.997
+0.00%
$ 203,772 $ 1
Mar 14, 11 AM $ 0.995
-0.02%
$ 203,439 $ 1
Mar 14, 7 AM $ 0.996
+0.00%
$ 203,475 $ 0
Mar 14, 6 AM $ 0.996
-0.02%
$ 203,487 $ 0
Mar 14, 5 AM $ 0.996
+0.00%
$ 203,534 $ 0
Mar 14, 4 AM $ 0.996
+0.00%
$ 203,535 $ 0
Mar 14, 3 AM $ 0.996
+0.02%
$ 203,526 $ 0
Mar 14, 1 AM $ 0.996
+0.01%
$ 203,475 $ 7
Mar 14, 12 AM $ 0.996
+0.01%
$ 203,471 $ 7
Mar 13, 11 PM $ 0.995
+0.00%
$ 203,446 $ 7
Mar 13, 10 PM $ 0.995
-0.06%
$ 203,438 $ 7
Mar 13, 9 PM $ 0.996
-0.01%
$ 203,570 $ 7
Mar 13, 8 PM $ 0.996
+0.01%
$ 203,588 $ 7
Mar 13, 7 PM $ 0.996
-0.01%
$ 203,571 $ 7
Mar 13, 6 PM $ 0.993
-0.23%
$ 202,982 $ 4
Mar 13, 5 PM $ 0.996
-0.07%
$ 203,469 $ 3
Mar 13, 4 PM $ 0.996
+0.02%
$ 203,619 $ 2
Mar 13, 3 PM $ 0.996
+0.01%
$ 203,608 $ 2
Mar 13, 2 PM $ 0.996
-0.23%
$ 203,618 $ 2
Mar 13, 1 PM $ 0.998
+0.05%
$ 204,053 $ 1
Mar 13, 12 PM $ 0.998
+0.01%
$ 203,949 $ 1
Mar 13, 11 AM $ 0.998
+0.00%
$ 203,931 $ 1
Mar 13, 10 AM $ 0.998
+0.03%
$ 203,926 $ 1
Mar 13, 9 AM $ 0.997
+0.01%
$ 203,857 $ 1
Mar 13, 8 AM $ 0.997
+0.01%
$ 203,852 $ 1
Mar 13, 7 AM $ 0.997
+0.00%
$ 203,836 $ 1
Mar 13, 6 AM $ 0.997
-0.03%
$ 203,822 $ 1