Dola USD Stablecoin Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.991
+0.01%
$ 202,577 $ 12
Jun 29, 2 PM $ 0.991
+0.19%
$ 202,521 $ 12
Jun 29, 1 PM $ 0.986
-0.39%
$ 201,532 $ 9
Jun 29, 12 PM $ 0.99
+0.01%
$ 202,326 $ 9
Jun 29, 11 AM $ 0.99
-0.02%
$ 202,308 $ 9
Jun 29, 10 AM $ 0.99
+0.00%
$ 202,346 $ 9
Jun 29, 9 AM $ 0.99
-0.02%
$ 202,329 $ 9
Jun 29, 8 AM $ 0.99
+0.00%
$ 202,373 $ 9
Jun 29, 7 AM $ 0.99
+0.00%
$ 202,378 $ 9
Jun 29, 6 AM $ 0.99
+0.07%
$ 202,383 $ 9
Jun 29, 5 AM $ 0.99
-0.11%
$ 202,239 $ 8
Jun 29, 4 AM $ 0.991
+0.00%
$ 202,472 $ 8
Jun 29, 3 AM $ 0.991
+0.12%
$ 202,485 $ 8
Jun 29, 2 AM $ 0.99
-0.14%
$ 202,232 $ 5
Jun 29, 1 AM $ 0.991
+0.00%
$ 202,514 $ 4
Jun 29, 12 AM $ 0.991
-0.02%
$ 202,503 $ 4
Jun 28, 11 PM $ 0.991
+0.01%
$ 202,534 $ 3
Jun 28, 10 PM $ 0.991
+0.04%
$ 202,513 $ 3
Jun 28, 9 PM $ 0.99
-0.15%
$ 202,313 $ 2
Jun 28, 8 PM $ 0.991
+0.02%
$ 202,608 $ 2
Jun 28, 7 PM $ 0.991
-0.14%
$ 202,566 $ 2
Jun 28, 6 PM $ 0.993
+0.00%
$ 202,856 $ 1
Jun 28, 5 PM $ 0.993
+0.00%
$ 202,851 $ 1
Jun 28, 4 PM $ 0.993
-0.01%
$ 202,853 $ 1
Jun 28, 3 PM $ 0.993
-0.01%
$ 202,871 $ 1
Jun 28, 2 PM $ 0.993
+0.04%
$ 202,879 $ 1
Jun 28, 1 PM $ 0.992
+0.02%
$ 202,786 $ 1
Jun 28, 12 PM $ 0.992
+0.02%
$ 202,734 $ 1
Jun 28, 11 AM $ 0.992
+0.01%
$ 202,689 $ 1
Jun 28, 10 AM $ 0.992
+0.00%
$ 202,694 $ 1
Jun 28, 9 AM $ 0.992
+0.00%
$ 202,707 $ 1
Jun 28, 8 AM $ 0.992
+0.00%
$ 202,677 $ 1
Jun 28, 7 AM $ 0.992
+0.01%
$ 202,665 $ 1
Jun 28, 6 AM $ 0.992
+0.00%
$ 202,667 $ 1
Jun 28, 5 AM $ 0.992
-0.01%
$ 202,675 $ 1
Jun 28, 4 AM $ 0.992
+0.00%
$ 202,687 $ 1
Jun 28, 2 AM $ 0.992
+0.00%
$ 202,676 $ 1
Jun 28, 1 AM $ 0.992
+0.00%
$ 202,672 $ 1
Jun 27, 11 PM $ 0.992
+0.00%
$ 202,652 $ 1
Jun 27, 10 PM $ 0.992
+0.01%
$ 202,647 $ 1
Jun 27, 7 PM $ 0.992
-0.03%
$ 202,649 $ 1
Jun 27, 6 PM $ 0.992
+0.00%
$ -- $ 1
Jun 27, 5 PM $ 0.992
-0.01%
$ 202,734 $ 1
Jun 27, 3 PM $ 0.992
+0.03%
$ 202,777 $ 1
Jun 27, 2 PM $ 0.992
+0.00%
$ 202,714 $ 2
Jun 27, 1 PM $ 0.992
+0.02%
$ 202,695 $ 2
Jun 27, 11 AM $ 0.992
+0.00%
$ 202,635 $ 3
Jun 27, 6 AM $ 0.992
+0.00%
$ 202,647 $ 5
Jun 27, 5 AM $ 0.992
+0.00%
$ 202,646 $ 5
Jun 27, 4 AM $ 0.992
+0.00%
$ 202,640 $ 5