Dola USD Stablecoin Historical Data

DOLA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.988
+0.04%
$ 201,965 $ 2
Apr 16, 6 PM $ 0.988
+0.02%
$ 201,867 $ 2
Apr 16, 5 PM $ 0.988
+0.01%
$ 201,848 $ 2
Apr 16, 4 PM $ 0.988
+0.01%
$ 201,859 $ 2
Apr 16, 3 PM $ 0.988
+0.02%
$ 201,834 $ 2
Apr 16, 2 PM $ 0.987
-0.02%
$ 201,776 $ 2
Apr 16, 1 PM $ 0.987
-0.01%
$ 201,793 $ 5
Apr 16, 12 PM $ 0.987
+0.03%
$ 201,809 $ 4
Apr 16, 9 AM $ 0.987
+0.00%
$ 201,729 $ 5
Apr 16, 8 AM $ 0.987
+0.00%
$ 201,731 $ 5
Apr 16, 7 AM $ 0.987
+0.00%
$ 201,713 $ 5
Apr 16, 6 AM $ 0.987
+0.00%
$ 201,800 $ 5
Apr 16, 5 AM $ 0.987
+0.00%
$ 201,792 $ 5
Apr 16, 3 AM $ 0.987
+0.00%
$ 201,789 $ 5
Apr 16, 2 AM $ 0.987
+0.01%
$ 201,789 $ 5
Apr 16, 1 AM $ 0.987
+0.00%
$ 201,742 $ 5
Apr 16, 12 AM $ 0.987
+0.00%
$ 201,732 $ 5
Apr 15, 11 PM $ 0.987
+0.00%
$ 201,722 $ 5
Apr 15, 10 PM $ 0.987
+0.02%
$ 201,729 $ 5
Apr 15, 9 PM $ 0.987
+0.01%
$ 201,688 $ 5
Apr 15, 7 PM $ 0.987
+0.01%
$ 201,677 $ 5
Apr 15, 6 PM $ 0.987
+0.04%
$ 201,656 $ 5
Apr 15, 5 PM $ 0.986
+0.02%
$ 201,595 $ 5
Apr 15, 4 PM $ 0.986
+0.02%
$ 201,534 $ 5
Apr 15, 3 PM $ 0.986
+0.02%
$ 201,490 $ 5
Apr 15, 2 PM $ 0.986
-0.28%
$ 201,447 $ 5
Apr 15, 1 PM $ 0.988
-0.02%
$ 202,008 $ 3
Apr 15, 12 PM $ 0.987
+0.00%
$ 201,765 $ 2
Apr 15, 11 AM $ 0.987
+0.02%
$ 201,756 $ 2
Apr 15, 10 AM $ 0.987
+0.01%
$ 201,717 $ 2
Apr 15, 9 AM $ 0.987
+0.00%
$ 201,701 $ 2
Apr 15, 8 AM $ 0.987
+0.03%
$ 201,716 $ 2
Apr 15, 7 AM $ 0.987
+0.01%
$ 201,687 $ 2
Apr 15, 5 AM $ 0.987
-0.01%
$ 201,680 $ 2
Apr 15, 4 AM $ 0.987
+0.00%
$ 201,695 $ 2
Apr 15, 2 AM $ 0.987
+0.00%
$ 201,695 $ 3
Apr 15, 12 AM $ 0.987
+0.03%
$ 201,665 $ 3
Apr 14, 11 PM $ 0.986
+0.00%
$ 201,584 $ 3
Apr 14, 10 PM $ 0.986
+0.00%
$ 201,574 $ 3
Apr 14, 9 PM $ 0.986
+0.00%
$ 201,564 $ 3
Apr 14, 8 PM $ 0.986
+0.01%
$ 201,563 $ 3
Apr 14, 7 PM $ 0.986
-0.07%
$ 201,535 $ 3
Apr 14, 6 PM $ 0.987
-0.02%
$ 201,684 $ 3
Apr 14, 5 PM $ 0.987
+0.00%
$ 201,741 $ 3
Apr 14, 4 PM $ 0.987
-0.02%
$ 201,751 $ 3
Apr 14, 3 PM $ 0.987
+0.02%
$ 201,781 $ 3
Apr 14, 2 PM $ 0.987
+0.01%
$ 201,763 $ 3
Apr 14, 1 PM $ 0.987
+0.01%
$ 201,723 $ 4
Apr 14, 12 PM $ 0.987
+0.00%
$ 201,689 $ 4
Apr 14, 11 AM $ 0.987
+0.00%
$ 201,777 $ 4