Dola USD Stablecoin Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.997
+0.00%
$ 203,836 $ 1
Mar 13, 6 AM $ 0.997
-0.03%
$ 203,822 $ 1
Mar 13, 5 AM $ 0.998
+0.00%
$ 203,868 $ 1
Mar 13, 4 AM $ 0.998
+0.00%
$ 203,874 $ 1
Mar 13, 3 AM $ 0.997
+0.02%
$ 203,852 $ 0
Mar 13, 2 AM $ 0.997
-0.02%
$ 203,831 $ 11
Mar 13, 1 AM $ 0.997
+0.00%
$ 203,854 $ 11
Mar 13, 12 AM $ 0.998
+0.11%
$ 203,892 $ 11
Mar 12, 11 PM $ 0.997
+0.04%
$ 203,668 $ 10
Mar 12, 10 PM $ 0.996
+0.01%
$ 203,602 $ 10
Mar 12, 9 PM $ 0.996
-0.24%
$ 203,581 $ 10
Mar 12, 8 PM $ 0.999
+0.06%
$ 204,067 $ 4
Mar 12, 7 PM $ 0.998
+0.02%
$ 203,933 $ 3
Mar 12, 6 PM $ 0.998
-0.01%
$ 203,906 $ 3
Mar 12, 5 PM $ 0.998
-0.01%
$ 203,944 $ 3
Mar 12, 4 PM $ 0.998
+0.00%
$ 203,976 $ 3
Mar 12, 3 PM $ 0.998
+0.04%
$ 203,988 $ 2
Mar 12, 2 PM $ 0.998
-0.03%
$ 203,925 $ 2
Mar 12, 1 PM $ 0.998
-0.02%
$ 204,001 $ 2
Mar 12, 12 PM $ 0.998
+0.10%
$ 204,051 $ 1
Mar 12, 11 AM $ 0.998
-0.02%
$ 203,875 $ 1
Mar 12, 10 AM $ 0.998
+0.04%
$ 203,909 $ 1
Mar 12, 9 AM $ 0.997
+0.01%
$ 203,830 $ 1
Mar 12, 8 AM $ 0.997
+0.01%
$ 203,789 $ 1
Mar 12, 7 AM $ 0.997
+0.01%
$ 203,801 $ 1
Mar 12, 6 AM $ 0.997
+0.00%
$ 203,768 $ 0
Mar 12, 5 AM $ 0.997
-0.01%
$ 203,750 $ 0
Mar 12, 4 AM $ 0.997
+0.00%
$ 203,773 $ 0
Mar 12, 3 AM $ 0.997
+0.00%
$ 203,801 $ 0
Mar 12, 2 AM $ 0.997
-0.05%
$ 203,803 $ 3
Mar 12, 1 AM $ 0.998
-0.02%
$ 203,911 $ 3
Mar 12, 12 AM $ 0.998
+0.01%
$ 203,938 $ 3
Mar 11, 11 PM $ 0.998
-0.02%
$ 203,934 $ 3
Mar 11, 10 PM $ 0.998
-0.02%
$ 203,975 $ 3
Mar 11, 9 PM $ 0.998
+0.00%
$ 203,998 $ 3
Mar 11, 8 PM $ 0.998
-0.01%
$ 204,005 $ 3
Mar 11, 7 PM $ 0.998
+0.00%
$ 204,032 $ 3
Mar 11, 6 PM $ 0.998
+0.01%
$ 204,013 $ 3
Mar 11, 5 PM $ 0.998
-0.01%
$ 204,009 $ 3
Mar 11, 4 PM $ 0.998
+0.04%
$ 204,026 $ 2
Mar 11, 3 PM $ 0.998
-0.05%
$ 203,935 $ 2
Mar 11, 2 PM $ 0.998
+0.01%
$ 204,016 $ 2
Mar 11, 1 PM $ 0.998
+0.03%
$ 204,014 $ 2
Mar 11, 12 PM $ 0.998
+0.01%
$ 203,971 $ 1
Mar 11, 11 AM $ 0.998
-0.01%
$ 203,964 $ 1
Mar 11, 10 AM $ 0.998
+0.00%
$ 203,968 $ 1
Mar 11, 9 AM $ 0.998
-0.01%
$ 203,956 $ 1
Mar 11, 8 AM $ 0.998
+0.13%
$ 203,974 $ 1
Mar 11, 7 AM $ 0.997
-0.01%
$ 203,700 $ 1
Mar 11, 6 AM $ 0.997
+0.01%
$ 203,707 $ 1