Dola USD Stablecoin Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.987
+0.00%
$ 201,777 $ 4
Apr 14, 10 AM $ 0.987
-0.03%
$ 201,789 $ 4
Apr 14, 9 AM $ 0.988
+0.00%
$ 201,850 $ 4
Apr 14, 8 AM $ 0.988
+0.00%
$ 201,824 $ 4
Apr 14, 7 AM $ 0.988
+0.00%
$ 201,832 $ 4
Apr 14, 6 AM $ 0.987
+0.04%
$ 201,813 $ 4
Apr 14, 5 AM $ 0.987
+0.00%
$ 201,732 $ 4
Apr 14, 3 AM $ 0.987
-0.01%
$ 201,729 $ 4
Apr 14, 2 AM $ 0.987
-0.08%
$ 201,739 $ 4
Apr 14, 1 AM $ 0.988
+0.01%
$ 201,889 $ 3
Apr 13, 11 PM $ 0.988
+0.06%
$ 201,893 $ 3
Apr 13, 10 PM $ 0.987
+0.12%
$ 201,749 $ 3
Apr 13, 9 PM $ 0.986
+0.01%
$ 201,502 $ 3
Apr 13, 8 PM $ 0.986
-0.02%
$ 201,468 $ 3
Apr 13, 7 PM $ 0.986
+0.06%
$ 201,486 $ 3
Apr 13, 6 PM $ 0.985
+0.00%
$ 201,345 $ 3
Apr 13, 5 PM $ 0.985
+0.01%
$ 201,357 $ 3
Apr 13, 4 PM $ 0.985
+0.04%
$ 201,359 $ 3
Apr 13, 3 PM $ 0.985
-0.03%
$ 201,301 $ 2
Apr 13, 2 PM $ 0.985
-0.01%
$ 201,342 $ 2
Apr 13, 1 PM $ 0.985
+0.06%
$ 201,350 $ 2
Apr 13, 12 PM $ 0.984
+0.00%
$ 201,201 $ 1
Apr 13, 11 AM $ 0.984
+0.01%
$ 201,193 $ 1
Apr 13, 9 AM $ 0.984
+0.00%
$ 201,183 $ 3
Apr 13, 7 AM $ 0.985
+0.00%
$ 201,213 $ 3
Apr 13, 6 AM $ 0.985
+0.01%
$ 201,204 $ 3
Apr 13, 5 AM $ 0.984
+0.00%
$ 201,186 $ 3
Apr 13, 4 AM $ 0.984
-0.03%
$ 201,201 $ 3
Apr 13, 3 AM $ 0.985
+0.00%
$ 201,269 $ 3
Apr 13, 2 AM $ 0.985
-0.01%
$ 201,278 $ 3
Apr 13, 1 AM $ 0.985
+0.00%
$ 201,313 $ 3
Apr 13, 12 AM $ 0.985
+0.01%
$ 201,306 $ 3
Apr 12, 11 PM $ 0.985
-0.01%
$ 201,286 $ 3
Apr 12, 10 PM $ 0.985
-0.04%
$ 201,292 $ 3
Apr 12, 9 PM $ 0.985
+0.00%
$ 201,375 $ 3
Apr 12, 8 PM $ 0.985
+0.01%
$ 201,361 $ 3
Apr 12, 5 PM $ 0.985
+0.00%
$ 201,330 $ 3
Apr 12, 4 PM $ 0.985
+0.00%
$ 201,326 $ 3
Apr 12, 3 PM $ 0.985
+0.00%
$ 201,337 $ 3
Apr 12, 2 PM $ 0.985
-0.01%
$ 201,352 $ 3
Apr 12, 1 PM $ 0.985
+0.00%
$ 201,379 $ 3
Apr 12, 10 AM $ 0.986
-0.03%
$ 201,420 $ 3
Apr 12, 9 AM $ 0.985
+0.10%
$ 201,212 $ 3
Apr 12, 7 AM $ 0.984
-0.02%
$ 201,078 $ 2
Apr 12, 4 AM $ 0.984
+0.00%
$ 201,132 $ 2
Apr 12, 3 AM $ 0.984
-0.02%
$ 201,143 $ 2
Apr 12, 2 AM $ 0.984
+0.00%
$ 201,191 $ 1
Apr 12, 1 AM $ 0.985
-0.09%
$ 201,216 $ 1
Apr 11, 11 PM $ 0.985
-0.03%
$ 201,397 $ 1
Apr 11, 10 PM $ 0.986
+0.00%
$ 201,480 $ 1