Dola USD Stablecoin Historical Data

DOLA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.992
+0.00%
$ 202,647 $ 6
Jun 27, 2 AM $ 0.992
+0.01%
$ 202,641 $ 7
Jun 27, 12 AM $ 0.991
+0.00%
$ 202,625 $ 8
Jun 26, 11 PM $ 0.991
+0.00%
$ 202,624 $ 8
Jun 26, 9 PM $ 0.991
+0.01%
$ 202,608 $ 8
Jun 26, 8 PM $ 0.991
-0.01%
$ 202,601 $ 8
Jun 26, 7 PM $ 0.991
+0.01%
$ 202,618 $ 8
Jun 26, 6 PM $ 0.991
+0.00%
$ 202,603 $ 8
Jun 26, 5 PM $ 0.991
+0.00%
$ 202,600 $ 8
Jun 26, 4 PM $ 0.991
+0.00%
$ 202,576 $ 8
Jun 26, 3 PM $ 0.991
+0.03%
$ 202,554 $ 8
Jun 26, 2 PM $ 0.991
+0.20%
$ 202,508 $ 9
Jun 26, 1 PM $ 0.989
+0.03%
$ 202,056 $ 9
Jun 26, 12 PM $ 0.988
-0.20%
$ 201,985 $ 10
Jun 26, 11 AM $ 0.99
+0.00%
$ 202,405 $ 10
Jun 26, 10 AM $ 0.992
-0.05%
$ 202,697 $ 9
Jun 26, 9 AM $ 0.992
-0.04%
$ 202,810 $ 9
Jun 26, 8 AM $ 0.993
-0.05%
$ 202,893 $ 9
Jun 26, 7 AM $ 0.993
+0.15%
$ 202,997 $ 9
Jun 26, 6 AM $ 0.99
+0.04%
$ 202,393 $ 8
Jun 26, 5 AM $ 0.99
-0.01%
$ 202,342 $ 7
Jun 26, 4 AM $ 0.99
+0.00%
$ 202,373 $ 7
Jun 26, 3 AM $ 0.988
+0.11%
$ 201,941 $ 7
Jun 26, 2 AM $ 0.987
-0.31%
$ 201,757 $ 6
Jun 26, 1 AM $ 0.99
-0.02%
$ 202,402 $ 5
Jun 26, 12 AM $ 0.991
+0.00%
$ 202,447 $ 5
Jun 25, 11 PM $ 0.991
+0.00%
$ 202,449 $ 5
Jun 25, 10 PM $ 0.991
+0.01%
$ 202,434 $ 4
Jun 25, 9 PM $ 0.99
+0.03%
$ 202,413 $ 4
Jun 25, 8 PM $ 0.99
+0.01%
$ 202,368 $ 4
Jun 25, 7 PM $ 0.99
-0.01%
$ 202,359 $ 7
Jun 25, 6 PM $ 0.99
-0.01%
$ 202,368 $ 7
Jun 25, 5 PM $ 0.99
+0.02%
$ 202,402 $ 7
Jun 25, 4 PM $ 0.99
+0.02%
$ 202,275 $ 11
Jun 25, 3 PM $ 0.989
-0.05%
$ 202,218 $ 11
Jun 25, 2 PM $ 0.99
+0.27%
$ 202,298 $ 15
Jun 25, 1 PM $ 0.988
-0.44%
$ 201,871 $ 15
Jun 25, 12 PM $ 0.992
-0.03%
$ 202,739 $ 14
Jun 25, 11 AM $ 0.992
-0.03%
$ 202,829 $ 14
Jun 25, 10 AM $ 0.993
+0.00%
$ 202,893 $ 14
Jun 25, 7 AM $ 0.993
+0.00%
$ 202,981 $ 14
Jun 24, 9 PM $ 0.993
+0.01%
$ 202,905 $ 15
Jun 24, 8 PM $ 0.993
+0.15%
$ 202,904 $ 15
Jun 24, 7 PM $ 0.991
+0.46%
$ 202,593 $ 14
Jun 24, 6 PM $ 0.987
+0.03%
$ 201,674 $ 12
Jun 24, 5 PM $ 0.987
-0.35%
$ 201,798 $ 12
Jun 24, 4 PM $ 0.985
-0.08%
$ 201,334 $ 9
Jun 24, 3 PM $ 0.985
-0.14%
$ 201,384 $ 7
Jun 24, 2 PM $ 0.986
-0.09%
$ 201,602 $ 3
Jun 24, 1 PM $ 0.987
-0.16%
$ 201,771 $ 3