Dola USD Stablecoin Historical Data

DOLA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.986
+0.00%
$ 201,509 $ 1
Apr 11, 8 PM $ 0.986
-0.03%
$ 201,498 $ 1
Apr 11, 7 PM $ 0.986
+0.06%
$ 201,552 $ 1
Apr 11, 6 PM $ 0.985
+0.03%
$ 201,400 $ 1
Apr 11, 5 PM $ 0.985
+0.00%
$ 201,336 $ 1
Apr 11, 4 PM $ 0.985
+0.00%
$ 201,318 $ 1
Apr 11, 1 PM $ 0.985
-0.01%
$ 201,299 $ 1
Apr 11, 12 PM $ 0.985
+0.00%
$ 201,332 $ 1
Apr 11, 11 AM $ 0.985
+0.00%
$ 201,322 $ 1
Apr 11, 9 AM $ 0.985
+0.00%
$ 201,332 $ 2
Apr 11, 5 AM $ 0.985
+0.00%
$ 201,307 $ 5
Apr 11, 4 AM $ 0.985
+0.01%
$ 201,322 $ 5
Apr 11, 3 AM $ 0.985
-0.01%
$ 201,316 $ 5
Apr 11, 2 AM $ 0.985
+0.00%
$ 201,327 $ 5
Apr 11, 1 AM $ 0.985
+0.00%
$ 201,324 $ 5
Apr 11, 12 AM $ 0.985
+0.00%
$ 201,336 $ 5
Apr 10, 10 PM $ 0.985
-0.02%
$ 201,344 $ 5
Apr 10, 9 PM $ 0.985
-0.02%
$ 201,377 $ 6
Apr 10, 8 PM $ 0.985
+0.00%
$ 201,398 $ 7
Apr 10, 7 PM $ 0.985
+0.01%
$ 201,383 $ 7
Apr 10, 4 PM $ 0.985
+0.04%
$ 201,350 $ 7
Apr 10, 3 PM $ 0.985
-0.02%
$ 201,285 $ 7
Apr 10, 2 PM $ 0.985
+0.05%
$ 201,340 $ 7
Apr 10, 1 PM $ 0.985
-0.01%
$ 201,235 $ 44
Apr 10, 12 PM $ 0.985
+0.00%
$ 201,320 $ 255
Apr 10, 11 AM $ 0.985
+0.01%
$ 201,344 $ 255
Apr 10, 9 AM $ 0.984
+0.01%
$ 201,108 $ 254
Apr 10, 8 AM $ 0.984
-0.05%
$ 201,089 $ 254
Apr 10, 7 AM $ 0.984
+0.00%
$ 201,203 $ 251
Apr 10, 6 AM $ 0.985
-0.01%
$ 201,226 $ 251
Apr 10, 5 AM $ 0.985
+0.00%
$ 201,234 $ 251
Apr 10, 4 AM $ 0.985
+0.03%
$ 201,217 $ 251
Apr 10, 1 AM $ 0.984
+0.00%
$ 201,143 $ 251
Apr 9, 10 PM $ 0.985
+0.13%
$ 201,260 $ 263
Apr 9, 9 PM $ 0.985
+0.00%
$ 201,281 $ 262
Apr 9, 7 PM $ 0.985
+0.02%
$ 201,307 $ 262
Apr 9, 6 PM $ 0.985
-0.01%
$ 201,275 $ 262
Apr 9, 5 PM $ 0.985
+0.04%
$ 201,276 $ 262
Apr 9, 4 PM $ 0.984
-0.02%
$ 201,183 $ 262
Apr 9, 3 PM $ 0.985
+0.05%
$ 201,206 $ 262
Apr 9, 2 PM $ 0.984
+0.04%
$ 201,083 $ 261
Apr 9, 1 PM $ 0.984
+0.02%
$ 201,039 $ 229
Apr 9, 12 PM $ 0.984
-0.01%
$ 201,002 $ 29
Apr 9, 11 AM $ 0.984
-0.02%
$ 201,033 $ 18
Apr 9, 9 AM $ 0.984
+0.00%
$ 201,065 $ 18
Apr 9, 8 AM $ 0.984
+0.00%
$ 201,061 $ 18
Apr 9, 7 AM $ 0.984
+0.01%
$ 201,045 $ 18
Apr 9, 6 AM $ 0.984
+0.00%
$ 201,043 $ 18
Apr 9, 5 AM $ 0.984
+0.01%
$ 201,031 $ 18
Apr 9, 4 AM $ 0.984
+0.00%
$ 201,090 $ 18