Dola USD Stablecoin Historical Data

DOLA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.989
+0.00%
$ 202,102 $ 3
Jun 24, 11 AM $ 0.989
+0.02%
$ 202,122 $ 3
Jun 24, 10 AM $ 0.989
+0.02%
$ 202,093 $ 3
Jun 24, 9 AM $ 0.988
+0.00%
$ 201,999 $ 4
Jun 24, 8 AM $ 0.989
-0.01%
$ 202,041 $ 4
Jun 24, 7 AM $ 0.989
-0.01%
$ 202,069 $ 4
Jun 24, 6 AM $ 0.989
+0.06%
$ 202,079 $ 5
Jun 24, 5 AM $ 0.988
+0.04%
$ 201,959 $ 5
Jun 24, 4 AM $ 0.988
-0.01%
$ 201,872 $ 5
Jun 24, 3 AM $ 0.988
-0.01%
$ 201,880 $ 6
Jun 24, 2 AM $ 0.988
-0.04%
$ 201,923 $ 6
Jun 24, 1 AM $ 0.988
+0.01%
$ 201,993 $ 6
Jun 24, 12 AM $ 0.988
+0.03%
$ 201,973 $ 6
Jun 23, 11 PM $ 0.988
+0.00%
$ 201,928 $ 6
Jun 23, 10 PM $ 0.988
+0.00%
$ 201,919 $ 6
Jun 23, 9 PM $ 0.988
+0.00%
$ 201,909 $ 6
Jun 23, 8 PM $ 0.988
+0.00%
$ 201,887 $ 6
Jun 23, 7 PM $ 0.988
+0.01%
$ 201,867 $ 6
Jun 23, 4 PM $ 0.988
+0.01%
$ 201,880 $ 7
Jun 23, 3 PM $ 0.988
-0.04%
$ 201,879 $ 6
Jun 23, 2 PM $ 0.988
+0.06%
$ 201,971 $ 6
Jun 23, 1 PM $ 0.988
-0.04%
$ 201,829 $ 6
Jun 23, 12 PM $ 0.988
-0.06%
$ 201,912 $ 6
Jun 23, 11 AM $ 0.989
+0.00%
$ 202,041 $ 6
Jun 23, 10 AM $ 0.989
+0.09%
$ 202,039 $ 5
Jun 23, 8 AM $ 0.989
-0.06%
$ 202,128 $ 4
Jun 23, 7 AM $ 0.99
+0.00%
$ 202,328 $ 4
Jun 23, 6 AM $ 0.99
-0.06%
$ 202,350 $ 4
Jun 23, 5 AM $ 0.991
-0.11%
$ 202,476 $ 4
Jun 23, 4 AM $ 0.992
-0.05%
$ 202,700 $ 3
Jun 23, 3 AM $ 0.992
+0.01%
$ 202,803 $ 3
Jun 23, 2 AM $ 0.992
+0.00%
$ 202,786 $ 3
Jun 23, 1 AM $ 0.992
+0.01%
$ 202,788 $ 2
Jun 23, 12 AM $ 0.992
+0.00%
$ 202,758 $ 3
Jun 22, 11 PM $ 0.992
+0.00%
$ 202,761 $ 3
Jun 22, 10 PM $ 0.992
-0.01%
$ 202,765 $ 3
Jun 22, 9 PM $ 0.992
+0.00%
$ 202,811 $ 3
Jun 22, 8 PM $ 0.992
+0.03%
$ 202,820 $ 3
Jun 22, 7 PM $ 0.992
-0.01%
$ 202,763 $ 3
Jun 22, 6 PM $ 0.992
+0.01%
$ 202,799 $ 3
Jun 22, 5 PM $ 0.992
+0.05%
$ 202,775 $ 3
Jun 22, 4 PM $ 0.992
-0.01%
$ 202,689 $ 2
Jun 22, 3 PM $ 0.992
+0.00%
$ 202,690 $ 2
Jun 22, 2 PM $ 0.992
-0.03%
$ 202,676 $ 2
Jun 22, 1 PM $ 0.992
+0.02%
$ 202,722 $ 2
Jun 22, 12 PM $ 0.992
+0.00%
$ 202,665 $ 2
Jun 22, 11 AM $ 0.992
+0.03%
$ 202,655 $ 2
Jun 22, 7 AM $ 0.991
+0.07%
$ 202,507 $ 2
Jun 22, 5 AM $ 0.99
+0.00%
$ 202,354 $ 2
Jun 22, 4 AM $ 0.99
+0.00%
$ 202,368 $ 2