Dola USD Stablecoin Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.99
-0.04%
$ 202,390 $ 3
Jun 22, 2 AM $ 0.991
-0.03%
$ 202,490 $ 3
Jun 22, 1 AM $ 0.991
+0.05%
$ 202,568 $ 3
Jun 22, 12 AM $ 0.991
+0.02%
$ 202,454 $ 3
Jun 21, 11 PM $ 0.99
-0.01%
$ 202,416 $ 3
Jun 21, 10 PM $ 0.991
+0.00%
$ 202,435 $ 3
Jun 21, 9 PM $ 0.991
-0.02%
$ 202,447 $ 3
Jun 21, 8 PM $ 0.991
-0.04%
$ 202,489 $ 3
Jun 21, 7 PM $ 0.991
+0.00%
$ 202,585 $ 3
Jun 21, 6 PM $ 0.991
-0.01%
$ 202,566 $ 3
Jun 21, 4 PM $ 0.991
+0.00%
$ 202,583 $ 4
Jun 21, 3 PM $ 0.991
+0.00%
$ 202,582 $ 4
Jun 21, 2 PM $ 0.991
+0.00%
$ 202,571 $ 4
Jun 21, 1 PM $ 0.991
+0.02%
$ 202,560 $ 5
Jun 21, 12 PM $ 0.991
+0.00%
$ 202,517 $ 5
Jun 21, 11 AM $ 0.991
-0.02%
$ 202,519 $ 5
Jun 21, 10 AM $ 0.991
+0.00%
$ 202,557 $ 5
Jun 21, 8 AM $ 0.991
-0.02%
$ 202,561 $ 6
Jun 21, 7 AM $ 0.991
+0.00%
$ 202,605 $ 6
Jun 21, 6 AM $ 0.991
-0.01%
$ 202,606 $ 7
Jun 21, 4 AM $ 0.992
+0.41%
$ 202,670 $ 5
Jun 21, 1 AM $ 0.988
-0.08%
$ 201,827 $ 6
Jun 20, 10 PM $ 0.988
+0.01%
$ 201,998 $ 6
Jun 20, 9 PM $ 0.988
+0.01%
$ 201,978 $ 6
Jun 20, 8 PM $ 0.988
+0.02%
$ 201,944 $ 6
Jun 20, 7 PM $ 0.988
+0.00%
$ 201,894 $ 6
Jun 20, 6 PM $ 0.988
+0.01%
$ 201,868 $ 6
Jun 20, 5 PM $ 0.988
-0.03%
$ 201,857 $ 6
Jun 20, 4 PM $ 0.988
+0.04%
$ 201,904 $ 4
Jun 20, 3 PM $ 0.987
+0.02%
$ 201,802 $ 4
Jun 20, 2 PM $ 0.987
+0.01%
$ 201,746 $ 4
Jun 20, 1 PM $ 0.988
+0.03%
$ 202,011 $ 4
Jun 20, 12 PM $ 0.988
+0.03%
$ 201,946 $ 4
Jun 20, 11 AM $ 0.988
+0.00%
$ 201,907 $ 3
Jun 20, 9 AM $ 0.988
+0.02%
$ 201,887 $ 3
Jun 20, 8 AM $ 0.99
-0.13%
$ 202,280 $ 3
Jun 20, 7 AM $ 0.99
-0.02%
$ 202,424 $ 2
Jun 20, 6 AM $ 0.991
+0.01%
$ 202,456 $ 3
Jun 20, 5 AM $ 0.991
+0.01%
$ 202,449 $ 3
Jun 20, 4 AM $ 0.99
+0.01%
$ 202,406 $ 2
Jun 20, 3 AM $ 0.991
+0.04%
$ 202,476 $ 3
Jun 20, 12 AM $ 0.99
+0.01%
$ 202,394 $ 4
Jun 19, 10 PM $ 0.99
+0.00%
$ 202,361 $ 4
Jun 19, 9 PM $ 0.99
+0.00%
$ 202,369 $ 4
Jun 19, 8 PM $ 0.99
+0.00%
$ 202,366 $ 4
Jun 19, 6 PM $ 0.99
+0.00%
$ 202,356 $ 7
Jun 19, 5 PM $ 0.99
+0.02%
$ 202,358 $ 7
Jun 19, 4 PM $ 0.99
+0.00%
$ 202,343 $ 7
Jun 19, 3 PM $ 0.99
-0.01%
$ 202,346 $ 7
Jun 19, 2 PM $ 0.99
+0.00%
$ 202,362 $ 8