Dola USD Stablecoin Historical Data

DOLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.998
+0.03%
$ 203,862 $ 38
Mar 9, 4 AM $ 0.997
+0.00%
$ 203,755 $ 38
Mar 9, 3 AM $ 0.997
+0.10%
$ 203,792 $ 38
Mar 9, 2 AM $ 0.996
+0.00%
$ 203,560 $ 5
Mar 9, 1 AM $ 0.996
+0.01%
$ 203,585 $ 5
Mar 9, 12 AM $ 0.996
+0.02%
$ 203,513 $ 5
Mar 8, 10 PM $ 0.996
-0.06%
$ 203,456 $ 4
Mar 8, 7 PM $ 0.996
+0.02%
$ 203,589 $ 4
Mar 8, 1 PM $ 0.996
-0.02%
$ 203,532 $ 4
Mar 8, 12 PM $ 0.996
-0.04%
$ 203,540 $ 4
Mar 8, 11 AM $ 0.996
-0.06%
$ 203,653 $ 4
Mar 8, 10 AM $ 0.997
+0.00%
$ 203,753 $ 3
Mar 8, 9 AM $ 0.997
+0.01%
$ 203,704 $ 3
Mar 8, 8 AM $ 0.997
+0.00%
$ 203,674 $ 3
Mar 8, 7 AM $ 0.997
+0.00%
$ 203,708 $ 3
Mar 8, 5 AM $ 0.995
+0.01%
$ 203,362 $ 3
Mar 8, 4 AM $ 0.995
-0.02%
$ 203,362 $ 2
Mar 8, 2 AM $ 0.995
-0.04%
$ 203,417 $ 2
Mar 8, 1 AM $ 0.996
-0.01%
$ 203,491 $ 2
Mar 8, 12 AM $ 0.996
+0.00%
$ 203,518 $ 2
Mar 7, 11 PM $ 0.996
+0.00%
$ 203,510 $ 2
Mar 7, 10 PM $ 0.996
-0.01%
$ 203,503 $ 2
Mar 7, 8 PM $ 0.996
+0.01%
$ 203,510 $ 2
Mar 7, 7 PM $ 0.996
-0.02%
$ 203,518 $ 2
Mar 7, 6 PM $ 0.996
+0.00%
$ 203,617 $ 2
Mar 7, 5 PM $ 0.996
-0.04%
$ 203,565 $ 2
Mar 7, 2 PM $ 0.995
-0.01%
$ 203,436 $ 1
Mar 7, 1 PM $ 0.995
+0.00%
$ 203,443 $ 1
Mar 7, 12 PM $ 0.996
-0.01%
$ 203,509 $ 0
Mar 7, 4 AM $ 0.996
-0.01%
$ 203,545 $ 0
Mar 7, 1 AM $ 0.996
+0.00%
$ 203,503 $ 8
Mar 6, 9 PM $ 0.996
+0.00%
$ 203,517 $ 8
Mar 6, 8 PM $ 0.996
-0.02%
$ 203,508 $ 8
Mar 6, 7 PM $ 0.996
+0.02%
$ 203,563 $ 8
Mar 6, 6 PM $ 0.995
+0.01%
$ 203,268 $ 8
Mar 6, 5 PM $ 0.994
-0.03%
$ 203,230 $ 8
Mar 6, 4 PM $ 0.995
-0.02%
$ 203,292 $ 7
Mar 6, 3 PM $ 0.995
+0.04%
$ 203,361 $ 7
Mar 6, 2 PM $ 0.995
-0.20%
$ 203,306 $ 7
Mar 6, 1 PM $ 0.997
+0.15%
$ 203,722 $ 6
Mar 6, 12 PM $ 0.995
-0.04%
$ 203,413 $ 5
Mar 6, 11 AM $ 0.996
-0.05%
$ 203,504 $ 5
Mar 6, 10 AM $ 0.996
+0.01%
$ 203,598 $ 1
Mar 6, 9 AM $ 0.996
-0.06%
$ 203,576 $ 1
Mar 6, 8 AM $ 0.997
+0.00%
$ 203,712 $ 1
Mar 6, 7 AM $ 0.997
+0.01%
$ 203,713 $ 1
Mar 6, 6 AM $ 0.997
+0.01%
$ 203,684 $ 0
Mar 6, 5 AM $ 0.997
-0.04%
$ 203,658 $ 0
Mar 6, 4 AM $ 0.997
-0.04%
$ 203,723 $ 0
Mar 6, 2 AM $ 0.997
-0.02%
$ 203,822 $ 4