Dola USD Stablecoin Historical Data

DOLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.991
-0.01%
$ 202,544 $ 4
Jun 17, 10 AM $ 0.991
+0.00%
$ 202,547 $ 4
Jun 17, 9 AM $ 0.991
+0.01%
$ 202,544 $ 3
Jun 17, 8 AM $ 0.991
-0.04%
$ 202,540 $ 3
Jun 17, 7 AM $ 0.991
-0.03%
$ 202,631 $ 3
Jun 17, 6 AM $ 0.992
+0.03%
$ 202,690 $ 4
Jun 17, 5 AM $ 0.991
-0.01%
$ 202,626 $ 4
Jun 17, 4 AM $ 0.991
-0.01%
$ 202,633 $ 4
Jun 17, 3 AM $ 0.992
-0.02%
$ 202,650 $ 4
Jun 17, 2 AM $ 0.992
+0.02%
$ 202,706 $ 4
Jun 17, 1 AM $ 0.992
+0.00%
$ 202,645 $ 3
Jun 16, 11 PM $ 0.992
+0.01%
$ 202,644 $ 3
Jun 16, 10 PM $ 0.992
+0.04%
$ 202,642 $ 4
Jun 16, 9 PM $ 0.991
-0.01%
$ 202,574 $ 3
Jun 16, 8 PM $ 0.991
+0.01%
$ 202,585 $ 3
Jun 16, 7 PM $ 0.991
-0.06%
$ 202,567 $ 3
Jun 16, 6 PM $ 0.992
-0.04%
$ 202,677 $ 3
Jun 16, 5 PM $ 0.992
+0.03%
$ 202,740 $ 3
Jun 16, 4 PM $ 0.991
-0.05%
$ 202,618 $ 3
Jun 16, 3 PM $ 0.992
+0.02%
$ 202,712 $ 3
Jun 16, 2 PM $ 0.992
-0.04%
$ 202,646 $ 2
Jun 16, 1 PM $ 0.992
-0.03%
$ 202,737 $ 2
Jun 16, 12 PM $ 0.992
+0.05%
$ 202,808 $ 2
Jun 16, 11 AM $ 0.992
+0.01%
$ 202,744 $ 2
Jun 16, 9 AM $ 0.992
-0.01%
$ 202,726 $ 3
Jun 16, 8 AM $ 0.992
+0.01%
$ 202,721 $ 3
Jun 16, 7 AM $ 0.992
+0.07%
$ 202,667 $ 2
Jun 16, 6 AM $ 0.991
+0.01%
$ 202,514 $ 2
Jun 16, 4 AM $ 0.991
-0.01%
$ 202,494 $ 2
Jun 16, 3 AM $ 0.991
+0.01%
$ 202,513 $ 2
Jun 16, 2 AM $ 0.991
-0.03%
$ 202,505 $ 2
Jun 16, 1 AM $ 0.991
+0.00%
$ 202,589 $ 3
Jun 16, 12 AM $ 0.991
-0.02%
$ 202,595 $ 3
Jun 15, 11 PM $ 0.991
-0.01%
$ 202,624 $ 3
Jun 15, 10 PM $ 0.992
-0.03%
$ 202,659 $ 3
Jun 15, 9 PM $ 0.992
+0.00%
$ 202,733 $ 3
Jun 15, 8 PM $ 0.992
+0.00%
$ 202,744 $ 3
Jun 15, 7 PM $ 0.992
-0.02%
$ 202,758 $ 3
Jun 15, 6 PM $ 0.992
-0.01%
$ 202,793 $ 3
Jun 15, 5 PM $ 0.992
+0.00%
$ 202,828 $ 3
Jun 15, 2 PM $ 0.993
+0.00%
$ 202,854 $ 3
Jun 15, 1 PM $ 0.992
+0.09%
$ 202,808 $ 3
Jun 15, 12 PM $ 0.991
+0.03%
$ 202,592 $ 2
Jun 15, 11 AM $ 0.991
+0.05%
$ 202,522 $ 2
Jun 15, 10 AM $ 0.99
+0.04%
$ 202,407 $ 2
Jun 15, 9 AM $ 0.99
-0.01%
$ 202,338 $ 2
Jun 15, 7 AM $ 0.99
+0.01%
$ 202,360 $ 2
Jun 15, 6 AM $ 0.99
+0.04%
$ 202,324 $ 2
Jun 15, 5 AM $ 0.99
+0.00%
$ 202,241 $ 2
Jun 15, 3 AM $ 0.99
+0.00%
$ 202,269 $ 2