Dola USD Stablecoin Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.988
-0.08%
$ 201,862 $ 20
Feb 21, 2026 $ 0.988
+0.02%
$ 202,015 $ 758
Feb 20, 2026 $ 0.988
-0.43%
$ 201,993 $ 1
Feb 19, 2026 $ 0.989
-0.06%
$ -- $ 30
Feb 18, 2026 $ 0.988
-0.07%
$ 202,015 $ 130
Feb 17, 2026 $ 0.989
-0.08%
$ 202,164 $ 9
Feb 16, 2026 $ 0.99
+0.15%
$ 202,325 $ 794
Feb 15, 2026 $ 0.988
-0.25%
$ 202,015 $ 170
Feb 14, 2026 $ 0.991
+0.00%
$ 202,509 $ 2
Feb 13, 2026 $ 0.991
+0.16%
$ 202,520 $ 154
Feb 12, 2026 $ 0.989
+0.06%
$ 202,184 $ 384
Feb 11, 2026 $ 0.988
+0.40%
$ 202,015 $ 316
Feb 10, 2026 $ 0.985
-0.47%
$ 201,204 $ 55
Feb 9, 2026 $ 0.989
+0.16%
$ 202,134 $ 362
Feb 8, 2026 $ 0.988
-0.17%
$ 201,837 $ 3,618
Feb 7, 2026 $ 0.988
-0.03%
$ -- $ 0
Feb 6, 2026 $ 0.989
+0.90%
$ 202,159 $ 418
Feb 5, 2026 $ 0.984
-0.64%
$ 201,066 $ 80
Feb 4, 2026 $ 0.99
-0.11%
$ 202,391 $ 31
Feb 3, 2026 $ 0.992
+0.11%
$ 202,731 $ 105
Feb 2, 2026 $ 0.993
+0.09%
$ -- $ 707
Feb 1, 2026 $ 0.992
+0.01%
$ 204,785 $ 1,155
Jan 31, 2026 $ 0.992
+0.44%
$ 204,781 $ 1,041
Jan 30, 2026 $ 0.99
+0.04%
$ -- $ 16
Jan 29, 2026 $ 0.994
-0.15%
$ -- $ 1,250
Jan 28, 2026 $ 0.996
-0.07%
$ 205,598 $ 1,258
Jan 27, 2026 $ 0.996
+0.04%
$ 205,743 $ 13
Jan 26, 2026 $ 0.996
+0.06%
$ -- $ 5
Jan 25, 2026 $ 0.995
+0.29%
$ 205,428 $ 41
Jan 24, 2026 $ 0.992
-0.18%
$ 204,789 $ 3
Jan 23, 2026 $ 0.993
+0.11%
$ 205,112 $ 3
Jan 22, 2026 $ 0.992
-0.03%
$ 204,892 $ 5
Jan 21, 2026 $ 0.993
+0.10%
$ 204,976 $ 125
Jan 20, 2026 $ 0.992
-0.15%
$ 204,785 $ 187
Jan 19, 2026 $ 0.993
+0.03%
$ 205,081 $ 15
Jan 18, 2026 $ 0.993
+0.07%
$ 205,036 $ 3
Jan 17, 2026 $ 0.992
-0.14%
$ 204,879 $ 8
Jan 16, 2026 $ 0.993
+0.09%
$ 204,991 $ 33
Jan 15, 2026 $ 0.992
+0.04%
$ 204,772 $ 80
Jan 14, 2026 $ 0.991
-0.26%
$ 204,683 $ 80
Jan 13, 2026 $ 0.994
+0.44%
$ 205,223 $ 2
Jan 12, 2026 $ 0.989
-0.22%
$ 204,304 $ 34
Jan 11, 2026 $ 0.992
+0.05%
$ 204,745 $ 33
Jan 10, 2026 $ 0.991
-0.12%
$ 204,641 $ 32
Jan 9, 2026 $ 0.992
+0.18%
$ 204,900 $ 32
Jan 8, 2026 $ 0.991
-0.23%
$ 204,542 $ 285
Jan 7, 2026 $ 0.993
-0.15%
$ 205,020 $ 10
Jan 6, 2026 $ 0.994
-0.26%
$ 205,321 $ 13
Jan 5, 2026 $ 0.997
+0.15%
$ 205,877 $ 5
Jan 4, 2026 $ 0.995
-0.14%
$ 205,544 $ 0