Dola USD Stablecoin Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.985
-0.01%
$ 201,235 $ 44
Apr 10, 12 PM $ 0.985
+0.00%
$ 201,320 $ 255
Apr 10, 11 AM $ 0.985
+0.01%
$ 201,344 $ 255
Apr 10, 9 AM $ 0.984
+0.01%
$ 201,108 $ 254
Apr 10, 8 AM $ 0.984
-0.05%
$ 201,089 $ 254
Apr 10, 7 AM $ 0.984
+0.00%
$ 201,203 $ 251
Apr 10, 6 AM $ 0.985
-0.01%
$ 201,226 $ 251
Apr 10, 5 AM $ 0.985
+0.00%
$ 201,234 $ 251
Apr 10, 4 AM $ 0.985
+0.03%
$ 201,217 $ 251
Apr 10, 1 AM $ 0.984
+0.00%
$ 201,143 $ 251
Apr 9, 10 PM $ 0.985
+0.13%
$ 201,260 $ 263
Apr 9, 9 PM $ 0.985
+0.00%
$ 201,281 $ 262
Apr 9, 7 PM $ 0.985
+0.02%
$ 201,307 $ 262
Apr 9, 6 PM $ 0.985
-0.01%
$ 201,275 $ 262
Apr 9, 5 PM $ 0.985
+0.04%
$ 201,276 $ 262
Apr 9, 4 PM $ 0.984
-0.02%
$ 201,183 $ 262
Apr 9, 3 PM $ 0.985
+0.05%
$ 201,206 $ 262
Apr 9, 2 PM $ 0.984
+0.04%
$ 201,083 $ 261
Apr 9, 1 PM $ 0.984
+0.02%
$ 201,039 $ 229
Apr 9, 12 PM $ 0.984
-0.01%
$ 201,002 $ 29
Apr 9, 11 AM $ 0.984
-0.02%
$ 201,033 $ 18
Apr 9, 9 AM $ 0.984
+0.00%
$ 201,065 $ 18
Apr 9, 8 AM $ 0.984
+0.00%
$ 201,061 $ 18
Apr 9, 7 AM $ 0.984
+0.01%
$ 201,045 $ 18
Apr 9, 6 AM $ 0.984
+0.00%
$ 201,043 $ 18
Apr 9, 5 AM $ 0.984
+0.01%
$ 201,031 $ 18
Apr 9, 4 AM $ 0.984
+0.00%
$ 201,090 $ 18
Apr 9, 3 AM $ 0.984
+0.00%
$ 201,084 $ 18
Apr 9, 2 AM $ 0.984
+0.02%
$ 201,071 $ 18
Apr 9, 1 AM $ 0.984
+0.00%
$ 201,007 $ 18
Apr 9, 12 AM $ 0.984
-0.02%
$ 201,024 $ 11
Apr 8, 11 PM $ 0.984
-0.02%
$ 201,007 $ 11
Apr 8, 10 PM $ 0.984
-0.03%
$ 201,058 $ 6
Apr 8, 9 PM $ 0.984
+0.01%
$ 201,107 $ 6
Apr 8, 8 PM $ 0.984
-0.02%
$ 201,099 $ 6
Apr 8, 7 PM $ 0.984
-0.01%
$ 201,116 $ 6
Apr 8, 6 PM $ 0.984
-0.02%
$ 201,151 $ 7
Apr 8, 5 PM $ 0.985
+0.01%
$ 201,211 $ 7
Apr 8, 4 PM $ 0.984
+0.01%
$ 201,181 $ 7
Apr 8, 3 PM $ 0.984
+0.07%
$ 201,148 $ 7
Apr 8, 2 PM $ 0.985
-0.16%
$ 201,238 $ 3
Apr 8, 1 PM $ 0.986
-0.03%
$ 201,583 $ 2
Apr 8, 12 PM $ 0.987
+0.00%
$ 201,635 $ 2
Apr 8, 11 AM $ 0.987
-0.01%
$ 201,624 $ 2
Apr 8, 10 AM $ 0.987
+0.00%
$ 201,663 $ 2
Apr 8, 9 AM $ 0.987
+0.00%
$ 201,675 $ 3
Apr 8, 8 AM $ 0.987
+0.00%
$ 201,656 $ 3
Apr 8, 6 AM $ 0.987
+0.01%
$ 201,653 $ 3
Apr 8, 5 AM $ 0.987
+0.00%
$ -- $ 3
Apr 8, 4 AM $ 0.987
+0.01%
$ 201,649 $ 3