Dola USD Stablecoin Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.987
+0.49%
$ 134,337 $ 10
Jul 28, 8 PM $ 0.989
+0.00%
$ 134,673 $ 6
Jul 28, 7 PM $ 0.989
+0.00%
$ 134,669 $ 6
Jul 28, 6 PM $ 0.989
+0.01%
$ 134,659 $ 6
Jul 28, 5 PM $ 0.989
-0.04%
$ 134,641 $ 6
Jul 28, 3 PM $ 0.989
+0.02%
$ 134,587 $ 5
Jul 28, 2 PM $ 0.988
+0.02%
$ 134,524 $ 5
Jul 28, 1 PM $ 0.988
-0.01%
$ 134,491 $ 6
Jul 28, 12 PM $ 0.988
+0.00%
$ 134,518 $ 6
Jul 28, 11 AM $ 0.988
-0.01%
$ 134,498 $ 6
Jul 28, 10 AM $ 0.988
+0.00%
$ 134,514 $ 6
Jul 28, 9 AM $ 0.988
+0.00%
$ 134,515 $ 6
Jul 28, 8 AM $ 0.988
+0.00%
$ 134,528 $ 6
Jul 28, 7 AM $ 0.988
+0.00%
$ 134,531 $ 6
Jul 28, 6 AM $ 0.988
+0.02%
$ 134,541 $ 7
Jul 28, 5 AM $ 0.988
+0.00%
$ 134,524 $ 7
Jul 28, 2 AM $ 0.988
+0.33%
$ 134,513 $ 7
Jul 28, 1 AM $ 0.985
+0.00%
$ 134,057 $ 6
Jul 28, 12 AM $ 0.985
-0.01%
$ 134,062 $ 6
Jul 27, 11 PM $ 0.985
+0.02%
$ 134,072 $ 6
Jul 27, 10 PM $ 0.985
-0.74%
$ 134,035 $ 5
Jul 27, 9 PM $ 0.992
+0.00%
$ 135,041 $ 4
Jul 27, 8 PM $ 0.992
+0.01%
$ 135,034 $ 4
Jul 27, 7 PM $ 0.992
+0.01%
$ 135,025 $ 4
Jul 27, 6 PM $ 0.992
+0.00%
$ 135,000 $ 4
Jul 27, 5 PM $ 0.992
+0.00%
$ 135,011 $ 4
Jul 27, 4 PM $ 0.992
+0.01%
$ 135,001 $ 4
Jul 27, 3 PM $ 0.992
+0.01%
$ 134,973 $ 4
Jul 27, 2 PM $ 0.991
-0.24%
$ 134,946 $ 3
Jul 27, 1 PM $ 0.994
-0.04%
$ 135,254 $ 3
Jul 27, 12 PM $ 0.994
+0.00%
$ 135,300 $ 2
Jul 27, 11 AM $ 0.994
+0.00%
$ 135,305 $ 2
Jul 27, 10 AM $ 0.994
+0.00%
$ 135,314 $ 2
Jul 27, 9 AM $ 0.994
+0.00%
$ 135,310 $ 2
Jul 27, 8 AM $ 0.994
+0.00%
$ 135,312 $ 2
Jul 27, 7 AM $ 0.994
+0.00%
$ 135,317 $ 2
Jul 27, 6 AM $ 0.995
+0.00%
$ 135,493 $ 2
Jul 27, 5 AM $ 0.995
+0.01%
$ 135,479 $ 2
Jul 27, 4 AM $ 0.995
+0.03%
$ 135,456 $ 2
Jul 27, 3 AM $ 0.995
+0.02%
$ 135,404 $ 2
Jul 27, 2 AM $ 0.995
+0.00%
$ 135,376 $ 2
Jul 27, 1 AM $ 0.995
-0.07%
$ 135,377 $ 2
Jul 27, 12 AM $ 0.995
-0.01%
$ 135,484 $ 1
Jul 26, 11 PM $ 0.995
+0.00%
$ 135,505 $ 1
Jul 26, 10 PM $ 0.995
+0.01%
$ 135,486 $ 1
Jul 26, 9 PM $ 0.994
+0.01%
$ 135,344 $ 1
Jul 26, 5 PM $ 0.994
-0.02%
$ 135,324 $ 1
Jul 26, 4 PM $ 0.994
+0.02%
$ 135,359 $ 1
Jul 26, 3 PM $ 0.994
+0.03%
$ 135,336 $ 0
Jul 26, 2 PM $ 0.994
+0.01%
$ 135,280 $ 1