Dola USD Stablecoin Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.986
+0.00%
$ 201,586 $ 3
May 28, 5 AM $ 0.987
+0.00%
$ 201,616 $ 3
May 28, 4 AM $ 0.987
+0.00%
$ 201,644 $ 4
May 28, 3 AM $ 0.987
-0.16%
$ 201,673 $ 4
May 28, 2 AM $ 0.988
+0.00%
$ 202,017 $ 3
May 28, 1 AM $ 0.988
-0.01%
$ 202,014 $ 3
May 27, 11 PM $ 0.989
-0.02%
$ 202,050 $ 5
May 27, 10 PM $ 0.989
+0.01%
$ 202,086 $ 5
May 27, 9 PM $ 0.989
-0.16%
$ 202,084 $ 5
May 27, 7 PM $ 0.99
+0.00%
$ 202,394 $ 4
May 27, 6 PM $ 0.99
+0.02%
$ 202,376 $ 4
May 27, 5 PM $ 0.99
-0.24%
$ 202,321 $ 4
May 27, 4 PM $ 0.992
+0.00%
$ 202,795 $ 3
May 27, 3 PM $ 0.992
+0.01%
$ 202,795 $ 4
May 27, 2 PM $ 0.992
+0.00%
$ 202,794 $ 4
May 27, 1 PM $ 0.992
-0.04%
$ 202,809 $ 4
May 27, 12 PM $ 0.993
+0.02%
$ 202,894 $ 4
May 27, 9 AM $ 0.992
+0.00%
$ 202,828 $ 4
May 27, 8 AM $ 0.992
+0.01%
$ 202,837 $ 4
May 27, 6 AM $ 0.992
+0.00%
$ 202,792 $ 4
May 27, 5 AM $ 0.992
+0.02%
$ 202,780 $ 4
May 27, 4 AM $ 0.992
-0.02%
$ 202,637 $ 4
May 27, 3 AM $ 0.992
+0.01%
$ 202,695 $ 4
May 27, 2 AM $ 0.992
-0.01%
$ 202,677 $ 4
May 27, 1 AM $ 0.992
+0.00%
$ 202,694 $ 4
May 27, 12 AM $ 0.989
-0.27%
$ 202,158 $ 3
May 26, 10 PM $ 0.992
-0.01%
$ 202,708 $ 2
May 26, 7 PM $ 0.992
-0.01%
$ 202,714 $ 2
May 26, 6 PM $ 0.992
+0.00%
$ 202,746 $ 2
May 26, 5 PM $ 0.992
-0.02%
$ 202,729 $ 2
May 26, 3 PM $ 0.993
-0.05%
$ 202,880 $ 2
May 26, 2 PM $ 0.993
-0.01%
$ 203,000 $ 1
May 26, 1 PM $ 0.993
+0.00%
$ 203,001 $ 2
May 26, 12 PM $ 0.993
-0.01%
$ 202,987 $ 1
May 26, 11 AM $ 0.993
-0.01%
$ 203,016 $ 1
May 26, 10 AM $ 0.993
+0.07%
$ 203,031 $ 1
May 26, 7 AM $ 0.993
-0.01%
$ 202,869 $ 1
May 26, 5 AM $ 0.993
+0.00%
$ 202,870 $ 1
May 26, 4 AM $ 0.993
+0.00%
$ 202,865 $ 1
May 26, 3 AM $ 0.993
+0.00%
$ 202,872 $ 1
May 26, 2 AM $ 0.993
+0.00%
$ 202,888 $ 1
May 26, 1 AM $ 0.993
+0.00%
$ 202,900 $ 1
May 26, 12 AM $ 0.993
-0.06%
$ 202,887 $ 1
May 25, 11 PM $ 0.993
+0.02%
$ 202,994 $ 1
May 25, 10 PM $ 0.993
+0.00%
$ 202,940 $ 1
May 25, 8 PM $ 0.993
-0.01%
$ 202,963 $ 2
May 25, 7 PM $ 0.993
-0.02%
$ 203,001 $ 2
May 25, 4 PM $ 0.993
+0.01%
$ 203,037 $ 3
May 25, 3 PM $ 0.993
+0.02%
$ 203,015 $ 3
May 25, 2 PM $ 0.993
+0.05%
$ 202,967 $ 3