Dola USD Stablecoin Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.993
+0.00%
$ 202,913 $ 2
Mar 1, 10 AM $ 0.993
+0.00%
$ 202,955 $ 1
Mar 1, 9 AM $ 0.993
+0.00%
$ 203,037 $ 1
Mar 1, 5 AM $ 0.993
+0.00%
$ 203,040 $ 1
Mar 1, 2 AM $ 0.996
+0.03%
$ 203,479 $ 17
Mar 1, 1 AM $ 0.995
+0.00%
$ 203,342 $ 17
Feb 28, 10 PM $ 0.995
+0.00%
$ 203,331 $ 17
Feb 28, 9 PM $ 0.993
+0.00%
$ 202,972 $ 16
Feb 28, 8 PM $ 0.995
+0.06%
$ 203,304 $ 16
Feb 28, 7 PM $ 0.994
+0.00%
$ 203,086 $ 16
Feb 28, 3 PM $ 0.993
+0.00%
$ 203,008 $ 15
Feb 28, 2 PM $ 0.993
-0.04%
$ 203,008 $ 15
Feb 28, 1 PM $ 0.991
+0.02%
$ 202,603 $ 14
Feb 28, 12 PM $ 0.991
+0.00%
$ 202,541 $ 14
Feb 28, 11 AM $ 0.991
+0.00%
$ 202,541 $ 14
Feb 28, 10 AM $ 0.991
+0.00%
$ 202,541 $ 14
Feb 28, 9 AM $ 0.991
-0.01%
$ 202,560 $ 14
Feb 28, 8 AM $ 0.991
+0.00%
$ 202,626 $ 14
Feb 27, 8 PM $ 0.991
+0.00%
$ 202,562 $ 30
Feb 27, 7 PM $ 0.991
-0.01%
$ 202,545 $ 30
Feb 27, 6 PM $ 0.991
-0.01%
$ 202,541 $ 30
Feb 27, 5 PM $ 0.991
-0.04%
$ 202,585 $ 26
Feb 27, 4 PM $ 0.992
-0.06%
$ 202,687 $ 26
Feb 27, 3 PM $ 0.997
+0.56%
$ 203,825 $ 22
Feb 27, 2 PM $ 0.991
-0.02%
$ 202,586 $ 22
Feb 27, 1 PM $ 0.991
-0.04%
$ 202,574 $ 22
Feb 27, 11 AM $ 0.992
-0.01%
$ 202,712 $ 21
Feb 27, 4 AM $ 0.994
+0.01%
$ 203,088 $ 4
Feb 26, 10 AM $ 0.994
+0.00%
$ 203,103 $ 1
Feb 26, 9 AM $ 0.994
+0.01%
$ 203,089 $ 1
Feb 26, 8 AM $ 0.994
+0.00%
$ 203,130 $ 1
Feb 26, 7 AM $ 0.994
+0.01%
$ 203,140 $ 1
Feb 26, 6 AM $ 0.994
+0.00%
$ 203,128 $ 1
Feb 26, 5 AM $ 0.995
-0.01%
$ 203,265 $ 1
Feb 26, 4 AM $ 0.995
+0.06%
$ 203,278 $ 0
Feb 26, 2 AM $ 0.994
+0.00%
$ 203,157 $ 3
Feb 26, 1 AM $ 0.994
+0.00%
$ 203,172 $ 3
Feb 26, 12 AM $ 0.994
-0.08%
$ 203,157 $ 3
Feb 25, 11 PM $ 0.995
-0.03%
$ 203,323 $ 3
Feb 25, 10 PM $ 0.995
-0.04%
$ 203,361 $ 2
Feb 25, 8 PM $ 0.996
+0.00%
$ 203,522 $ 1
Feb 25, 5 PM $ 0.996
+0.02%
$ 203,525 $ 1
Feb 25, 1 PM $ 0.994
+0.00%
$ 203,073 $ 0
Feb 25, 12 PM $ 0.994
+0.02%
$ 203,033 $ 53
Feb 25, 8 AM $ 0.993
+0.02%
$ 202,911 $ 52
Feb 25, 7 AM $ 0.993
-0.02%
$ 202,926 $ 52
Feb 25, 5 AM $ 0.993
-0.05%
$ 202,959 $ 1
Feb 25, 4 AM $ 0.994
+0.00%
$ 203,076 $ 0
Feb 25, 3 AM $ 0.994
-0.02%
$ 203,124 $ 0
Feb 25, 2 AM $ 0.994
+0.01%
$ 203,174 $ 461