Dola USD Stablecoin Historical Data

DOLA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.99
+0.19%
$ 202,274 $ 2
Jun 15, 1 AM $ 0.988
+0.00%
$ 201,885 $ 1
Jun 15, 12 AM $ 0.988
+0.02%
$ 201,892 $ 1
Jun 14, 11 PM $ 0.988
-0.01%
$ 201,849 $ 1
Jun 14, 10 PM $ 0.988
+0.02%
$ 201,862 $ 1
Jun 14, 9 PM $ 0.987
+0.07%
$ 201,803 $ 1
Jun 14, 8 PM $ 0.987
+0.00%
$ 201,656 $ 1
Jun 14, 7 PM $ 0.987
+0.00%
$ 201,649 $ 1
Jun 14, 3 PM $ 0.987
+0.00%
$ 201,639 $ 1
Jun 14, 2 PM $ 0.987
-0.03%
$ 201,652 $ 1
Jun 14, 1 PM $ 0.987
+0.00%
$ 201,711 $ 1
Jun 14, 12 PM $ 0.987
+0.00%
$ 201,719 $ 1
Jun 14, 9 AM $ 0.987
+0.00%
$ 201,731 $ 1
Jun 14, 7 AM $ 0.987
+0.00%
$ 201,750 $ 1
Jun 14, 6 AM $ 0.987
+0.00%
$ 201,742 $ 1
Jun 14, 5 AM $ 0.987
+0.00%
$ 201,743 $ 1
Jun 14, 4 AM $ 0.987
+0.13%
$ 201,758 $ 1
Jun 14, 2 AM $ 0.986
+0.00%
$ -- $ 1
Jun 13, 6 PM $ 0.986
+0.00%
$ 201,483 $ 1
Jun 13, 4 PM $ 0.986
+0.00%
$ 201,478 $ 1
Jun 13, 12 PM $ 0.986
+0.01%
$ 201,477 $ 2
Jun 13, 11 AM $ 0.986
+0.00%
$ 201,459 $ 2
Jun 13, 8 AM $ 0.986
+0.01%
$ 201,444 $ 3
Jun 13, 7 AM $ 0.986
+0.01%
$ 201,412 $ 3
Jun 13, 6 AM $ 0.985
+0.02%
$ 201,364 $ 3
Jun 13, 12 AM $ 0.986
+0.00%
$ 201,455 $ 3
Jun 12, 11 PM $ 0.986
+0.00%
$ 201,457 $ 3
Jun 12, 8 PM $ 0.986
+0.00%
$ 201,474 $ 3
Jun 12, 7 PM $ 0.986
+0.00%
$ 201,489 $ 3
Jun 12, 6 PM $ 0.986
-0.01%
$ 201,487 $ 3
Jun 12, 5 PM $ 0.986
+0.00%
$ 201,523 $ 3
Jun 12, 4 PM $ 0.986
-0.01%
$ 201,535 $ 3
Jun 12, 3 PM $ 0.986
+0.09%
$ 201,568 $ 3
Jun 12, 2 PM $ 0.985
+0.04%
$ 201,371 $ 2
Jun 12, 11 AM $ 0.985
+0.00%
$ 201,286 $ 2
Jun 12, 10 AM $ 0.985
+0.00%
$ 201,278 $ 2
Jun 12, 9 AM $ 0.985
+0.02%
$ 201,266 $ 2
Jun 12, 8 AM $ 0.985
+0.02%
$ 201,208 $ 2
Jun 12, 7 AM $ 0.984
+0.00%
$ 201,165 $ 2
Jun 12, 6 AM $ 0.984
-0.01%
$ 201,167 $ 2
Jun 12, 5 AM $ 0.984
-0.03%
$ 201,199 $ 2
Jun 12, 4 AM $ 0.985
+0.00%
$ 201,244 $ 2
Jun 12, 2 AM $ 0.985
+0.01%
$ 201,233 $ 2
Jun 12, 1 AM $ 0.985
-0.01%
$ 201,241 $ 2
Jun 12, 12 AM $ 0.985
+0.00%
$ 201,248 $ 2
Jun 11, 11 PM $ 0.985
+0.00%
$ 201,243 $ 2
Jun 11, 9 PM $ 0.985
+0.00%
$ 201,246 $ 2
Jun 11, 8 PM $ 0.985
+0.00%
$ 201,245 $ 2
Jun 11, 7 PM $ 0.985
+0.01%
$ 201,263 $ 2
Jun 11, 6 PM $ 0.985
+0.02%
$ 201,230 $ 2