Dola USD Stablecoin Historical Data

DOLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.984
+0.02%
$ 201,168 $ 2
Jun 11, 4 PM $ 0.984
-0.01%
$ 201,110 $ 2
Jun 11, 3 PM $ 0.984
+0.00%
$ 201,133 $ 2
Jun 11, 2 PM $ 0.984
-0.01%
$ 201,136 $ 2
Jun 11, 1 PM $ 0.984
+0.00%
$ 201,148 $ 2
Jun 11, 12 PM $ 0.984
-0.04%
$ 201,163 $ 3
Jun 11, 11 AM $ 0.985
+0.01%
$ 201,225 $ 2
Jun 11, 10 AM $ 0.985
+0.00%
$ 201,213 $ 3
Jun 11, 9 AM $ 0.985
+0.00%
$ 201,219 $ 3
Jun 11, 8 AM $ 0.985
+0.00%
$ 201,208 $ 3
Jun 11, 6 AM $ 0.985
+0.01%
$ 201,207 $ 3
Jun 11, 5 AM $ 0.984
+0.01%
$ 201,168 $ 3
Jun 11, 4 AM $ 0.984
+0.01%
$ 201,148 $ 4
Jun 11, 3 AM $ 0.984
+0.02%
$ 201,117 $ 4
Jun 11, 2 AM $ 0.984
-0.01%
$ 201,066 $ 4
Jun 11, 1 AM $ 0.984
+0.03%
$ 201,077 $ 4
Jun 11, 12 AM $ 0.983
+0.03%
$ 200,998 $ 4
Jun 10, 11 PM $ 0.983
-0.01%
$ 200,921 $ 4
Jun 10, 10 PM $ 0.983
-0.01%
$ 200,923 $ 4
Jun 10, 9 PM $ 0.983
-0.04%
$ 200,954 $ 4
Jun 10, 8 PM $ 0.984
-0.05%
$ 201,039 $ 4
Jun 10, 7 PM $ 0.984
+0.00%
$ 201,123 $ 4
Jun 10, 6 PM $ 0.984
-0.04%
$ 201,142 $ 3
Jun 10, 5 PM $ 0.985
-0.01%
$ 201,207 $ 3
Jun 10, 4 PM $ 0.985
-0.03%
$ 201,253 $ 3
Jun 10, 3 PM $ 0.985
+0.00%
$ 201,295 $ 4
Jun 10, 2 PM $ 0.985
-0.01%
$ 201,268 $ 4
Jun 10, 1 PM $ 0.985
+0.05%
$ 201,314 $ 4
Jun 10, 12 PM $ 0.984
+0.00%
$ 201,195 $ 4
Jun 10, 11 AM $ 0.984
-0.03%
$ 201,185 $ 4
Jun 10, 10 AM $ 0.985
+0.00%
$ 201,226 $ 4
Jun 10, 9 AM $ 0.985
-0.01%
$ 201,217 $ 4
Jun 10, 8 AM $ 0.985
-0.01%
$ 201,260 $ 4
Jun 10, 6 AM $ 0.985
+0.00%
$ 201,278 $ 4
Jun 10, 5 AM $ 0.985
+0.00%
$ 201,257 $ 4
Jun 10, 4 AM $ 0.987
-0.18%
$ 201,755 $ 3
Jun 10, 3 AM $ 0.989
+0.01%
$ 202,133 $ 3
Jun 10, 2 AM $ 0.989
-0.02%
$ 202,121 $ 3
Jun 10, 1 AM $ 0.989
-0.01%
$ 202,156 $ 3
Jun 10, 12 AM $ 0.989
+0.01%
$ 202,166 $ 3
Jun 9, 11 PM $ 0.989
-0.01%
$ 202,146 $ 3
Jun 9, 10 PM $ 0.989
+0.01%
$ 202,177 $ 3
Jun 9, 8 PM $ 0.989
+0.03%
$ 202,159 $ 4
Jun 9, 7 PM $ 0.989
+0.02%
$ 202,100 $ 4
Jun 9, 6 PM $ 0.989
+0.01%
$ 202,057 $ 5
Jun 9, 5 PM $ 0.988
+0.02%
$ 202,016 $ 6
Jun 9, 4 PM $ 0.988
-0.20%
$ 201,963 $ 6
Jun 9, 3 PM $ 0.99
+0.01%
$ 202,376 $ 5
Jun 9, 2 PM $ 0.99
-0.07%
$ 202,374 $ 5
Jun 9, 1 PM $ 0.991
-0.02%
$ 202,497 $ 4