Dola USD Stablecoin Historical Data

DOLA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.994
-0.02%
$ 203,124 $ 0
Feb 25, 2 AM $ 0.994
+0.01%
$ 203,174 $ 461
Feb 25, 1 AM $ 0.993
+0.01%
$ 202,866 $ 460
Feb 24, 11 PM $ 0.993
+0.02%
$ 202,859 $ 460
Feb 24, 8 PM $ 0.993
+0.33%
$ 202,984 $ 409
Feb 24, 6 PM $ 0.99
-0.01%
$ 202,261 $ 406
Feb 24, 4 PM $ 0.99
+0.00%
$ 202,250 $ 406
Feb 24, 2 PM $ 0.989
+0.03%
$ 202,147 $ 405
Feb 24, 1 PM $ 0.989
+0.00%
$ 202,025 $ 405
Feb 24, 12 PM $ 0.989
+0.01%
$ 202,022 $ 405
Feb 24, 11 AM $ 0.988
+0.00%
$ 201,998 $ 404
Feb 24, 9 AM $ 0.988
-0.01%
$ 201,969 $ 404
Feb 24, 8 AM $ 0.988
-0.01%
$ 201,978 $ 404
Feb 24, 7 AM $ 0.988
+0.00%
$ 201,988 $ 404
Feb 24, 6 AM $ 0.988
+0.17%
$ 202,010 $ 370
Feb 24, 5 AM $ 0.987
+0.00%
$ 201,641 $ 76
Feb 24, 4 AM $ 0.987
-0.04%
$ 201,627 $ 76
Feb 24, 3 AM $ 0.987
-0.04%
$ 201,723 $ 76
Feb 24, 1 AM $ 0.987
+0.00%
$ 201,734 $ 417
Feb 23, 8 PM $ 0.987
-0.08%
$ 201,792 $ 418
Feb 23, 5 PM $ 0.989
+0.00%
$ 202,057 $ 48
Feb 23, 4 PM $ 0.988
-0.09%
$ 202,015 $ 12
Feb 23, 3 PM $ 0.989
+0.00%
$ 202,150 $ 3
Feb 23, 2 PM $ 0.99
+0.00%
$ 202,340 $ 3
Feb 23, 1 PM $ 0.99
-0.02%
$ 202,326 $ 2
Feb 23, 9 AM $ 0.986
+0.04%
$ 201,491 $ 1
Feb 23, 6 AM $ 0.985
+0.03%
$ 201,300 $ 0
Feb 23, 5 AM $ 0.985
+0.01%
$ 201,227 $ 0
Feb 23, 4 AM $ 0.985
+0.00%
$ 201,219 $ 0
Feb 23, 3 AM $ 0.985
+0.00%
$ 201,249 $ 0
Feb 23, 2 AM $ 0.985
-0.02%
$ 201,261 $ 21
Feb 23, 1 AM $ 0.985
-0.24%
$ 201,328 $ 20
Feb 23, 12 AM $ 0.988
-0.02%
$ 201,821 $ 20
Feb 22, 11 PM $ 0.988
-0.01%
$ 201,862 $ 20
Feb 22, 10 PM $ 0.988
+0.01%
$ 201,859 $ 19
Feb 22, 9 PM $ 0.988
+0.00%
$ 201,829 $ 19
Feb 22, 8 PM $ 0.987
+0.02%
$ 201,787 $ 19
Feb 22, 6 PM $ 0.988
+0.00%
$ 201,874 $ 18
Feb 22, 5 PM $ 0.988
-0.02%
$ 201,886 $ 18
Feb 22, 4 PM $ 0.988
-0.01%
$ 201,924 $ 18
Feb 22, 3 PM $ 0.988
-0.02%
$ 201,933 $ 18
Feb 22, 2 PM $ 0.988
-0.01%
$ 201,976 $ 18
Feb 22, 1 PM $ 0.988
-0.01%
$ 201,998 $ 18
Feb 22, 12 PM $ 0.988
-0.02%
$ 202,015 $ 12
Feb 22, 8 AM $ 0.989
+0.02%
$ 202,057 $ 4
Feb 22, 3 AM $ 0.988
+0.00%
$ 202,015 $ 3
Feb 22, 2 AM $ 0.988
+0.00%
$ 202,015 $ 769
Feb 22, 1 AM $ 0.989
+0.00%
$ 202,057 $ 769
Feb 22, 12 AM $ 0.988
+0.00%
$ 202,015 $ 769
Feb 21, 11 PM $ 0.988
+0.00%
$ 202,015 $ 758