Dola USD Stablecoin Historical Data

DOLA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.989
+0.07%
$ 202,103 $ 384
Feb 12, 9 PM $ 0.988
+0.00%
$ 202,015 $ 234
Feb 12, 8 PM $ 0.988
-0.01%
$ 202,015 $ 233
Feb 12, 7 PM $ 0.989
+0.15%
$ 202,057 $ 231
Feb 12, 6 PM $ 0.987
+0.01%
$ 201,726 $ 218
Feb 12, 5 PM $ 0.987
+0.02%
$ 201,731 $ 218
Feb 12, 4 PM $ 0.987
-0.09%
$ 201,727 $ 218
Feb 12, 3 PM $ 0.988
-0.02%
$ 201,934 $ 217
Feb 12, 2 PM $ 0.988
-0.02%
$ 201,992 $ 217
Feb 12, 12 PM $ 0.99
-0.01%
$ 202,309 $ 100
Feb 12, 11 AM $ 0.99
+0.01%
$ 202,305 $ 100
Feb 12, 10 AM $ 0.99
+0.02%
$ 202,265 $ 100
Feb 12, 9 AM $ 0.989
+0.03%
$ 202,201 $ 99
Feb 12, 8 AM $ 0.989
-0.01%
$ 202,151 $ 99
Feb 12, 7 AM $ 0.989
+0.00%
$ 202,151 $ 99
Feb 12, 6 AM $ 0.989
+0.04%
$ 202,163 $ 99
Feb 12, 5 AM $ 0.989
+0.00%
$ 202,076 $ 99
Feb 12, 4 AM $ 0.989
-0.02%
$ 202,045 $ 99
Feb 12, 3 AM $ 0.989
-0.07%
$ 202,061 $ 99
Feb 12, 2 AM $ 0.989
+0.00%
$ 202,182 $ 319
Feb 12, 1 AM $ 0.989
+0.01%
$ 202,158 $ 319
Feb 12, 12 AM $ 0.989
+0.01%
$ 202,082 $ 319
Feb 11, 11 PM $ 0.988
+0.00%
$ 202,015 $ 316
Feb 11, 10 PM $ 0.988
-0.10%
$ 202,016 $ 307
Feb 11, 9 PM $ 0.989
+0.02%
$ 202,169 $ 225
Feb 11, 7 PM $ 0.988
+0.00%
$ 202,009 $ 78
Feb 11, 6 PM $ 0.989
+0.00%
$ 202,057 $ 78
Feb 11, 5 PM $ 0.988
+0.47%
$ 202,015 $ 74
Feb 11, 4 PM $ 0.984
+0.00%
$ 201,024 $ 3
Feb 11, 3 PM $ 0.984
-0.09%
$ 201,072 $ 3
Feb 11, 2 PM $ 0.985
+0.11%
$ 201,297 $ 3
Feb 11, 1 PM $ 0.984
-0.01%
$ 201,107 $ 2
Feb 11, 12 PM $ 0.984
+0.02%
$ 201,149 $ 2
Feb 11, 11 AM $ 0.983
+0.01%
$ 200,885 $ 2
Feb 11, 9 AM $ 0.983
+0.00%
$ 200,890 $ 2
Feb 11, 6 AM $ 0.983
-0.06%
$ 200,926 $ 1
Feb 11, 5 AM $ 0.984
+0.00%
$ 201,065 $ 1
Feb 11, 4 AM $ 0.984
-0.06%
$ 201,096 $ 1
Feb 11, 3 AM $ 0.985
-0.01%
$ 201,244 $ 1
Feb 11, 2 AM $ 0.985
+0.01%
$ 201,269 $ 56
Feb 11, 1 AM $ 0.985
+0.00%
$ 201,233 $ 55
Feb 11, 12 AM $ 0.985
+0.00%
$ 201,217 $ 55
Feb 10, 11 PM $ 0.985
+0.02%
$ 201,204 $ 55
Feb 10, 10 PM $ 0.984
+0.00%
$ 201,155 $ 55
Feb 10, 7 PM $ 0.984
+0.00%
$ 201,100 $ 55
Feb 10, 6 PM $ 0.984
-0.18%
$ 201,073 $ 55
Feb 10, 5 PM $ 0.985
+0.02%
$ 201,393 $ 54
Feb 10, 3 PM $ 0.987
+0.00%
$ 201,773 $ 53
Feb 10, 2 PM $ 0.987
-0.02%
$ 201,752 $ 52
Feb 10, 1 PM $ 0.987
+0.00%
$ 201,747 $ 52