Dola USD Stablecoin Historical Data

DOLA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.987
-0.02%
$ 201,752 $ 52
Feb 10, 1 PM $ 0.987
+0.00%
$ 201,747 $ 52
Feb 10, 12 PM $ 0.987
-0.02%
$ 201,771 $ 52
Feb 10, 11 AM $ 0.988
-0.02%
$ 201,827 $ 52
Feb 10, 10 AM $ 0.988
+0.00%
$ 201,917 $ 52
Feb 10, 9 AM $ 0.988
+0.01%
$ 201,944 $ 52
Feb 10, 8 AM $ 0.988
-0.01%
$ 201,899 $ 52
Feb 10, 7 AM $ 0.988
-0.08%
$ 201,883 $ 51
Feb 10, 6 AM $ 0.988
-0.01%
$ 202,015 $ 11
Feb 10, 5 AM $ 0.989
-0.01%
$ 202,042 $ 5
Feb 10, 4 AM $ 0.989
+0.01%
$ 202,055 $ 5
Feb 10, 3 AM $ 0.989
-0.05%
$ 202,057 $ 1
Feb 10, 2 AM $ 0.989
-0.03%
$ 202,154 $ 362
Feb 10, 1 AM $ 0.989
+0.03%
$ 202,209 $ 362
Feb 9, 9 PM $ 0.989
-0.04%
$ 202,134 $ 362
Feb 9, 8 PM $ 0.99
+0.00%
$ 202,257 $ 361
Feb 9, 5 PM $ 0.989
+0.07%
$ 202,161 $ 361
Feb 9, 4 PM $ 0.99
+0.05%
$ 202,260 $ 361
Feb 9, 3 PM $ 0.989
+0.04%
$ 202,183 $ 360
Feb 9, 2 PM $ 0.989
+0.00%
$ 202,038 $ 359
Feb 9, 1 PM $ 0.988
+0.00%
$ 202,015 $ 283
Feb 9, 12 PM $ 0.988
-0.01%
$ 202,015 $ 280
Feb 9, 11 AM $ 0.989
+0.00%
$ 202,056 $ 280
Feb 9, 10 AM $ 0.988
-0.01%
$ 202,014 $ 234
Feb 9, 9 AM $ 0.989
+0.10%
$ 202,057 $ 182
Feb 9, 8 AM $ 0.988
-0.05%
$ 201,845 $ 171
Feb 9, 7 AM $ 0.988
-0.04%
$ 201,965 $ 170
Feb 9, 6 AM $ 0.987
-0.03%
$ 201,701 $ 170
Feb 9, 5 AM $ 0.987
-0.01%
$ 201,748 $ 169
Feb 9, 4 AM $ 0.987
-0.01%
$ 201,777 $ 169
Feb 9, 2 AM $ 0.987
+0.01%
$ 201,741 $ 3,616
Feb 9, 1 AM $ 0.987
-0.06%
$ 201,679 $ 3,617
Feb 9, 12 AM $ 0.988
+0.00%
$ 201,818 $ 3,618
Feb 8, 11 PM $ 0.988
-0.04%
$ 201,837 $ 3,618
Feb 8, 10 PM $ 0.988
-0.01%
$ 201,903 $ 3,619
Feb 8, 9 PM $ 0.988
-0.02%
$ 201,931 $ 3,620
Feb 8, 8 PM $ 0.988
-0.03%
$ 201,985 $ 3,621
Feb 8, 7 PM $ 0.989
+0.00%
$ 202,029 $ 3,621
Feb 8, 6 PM $ 0.989
+0.04%
$ 202,047 $ 3,620
Feb 8, 5 PM $ 0.988
+0.00%
$ 201,920 $ 3,619
Feb 8, 4 PM $ 0.988
-0.07%
$ 202,015 $ 3,620
Feb 8, 2 PM $ 0.989
-0.01%
$ 202,042 $ 2,857
Feb 8, 1 PM $ 0.988
+0.00%
$ 202,014 $ 2,798
Feb 8, 12 PM $ 0.989
+0.00%
$ 202,036 $ 2,517
Feb 8, 11 AM $ 0.99
+0.14%
$ 202,298 $ 828
Feb 8, 10 AM $ 0.988
-0.01%
$ 202,000 $ 3
Feb 8, 9 AM $ 0.989
+0.00%
$ 202,040 $ 2
Feb 8, 8 AM $ 0.988
+0.02%
$ 202,012 $ 2
Feb 8, 7 AM $ 0.988
-0.02%
$ 201,953 $ 1
Feb 8, 6 AM $ 0.988
+0.00%
$ 202,001 $ 1