Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.996 | -0.05% |
| Jan 2, 2026 | $ 0.997 | +0.02% |
| Jan 1, 2026 | $ 0.997 | +0.21% |
| Dec 31, 2025 | $ 0.995 | -0.05% |
| Dec 30, 2025 | $ 0.995 | -0.03% |
| Dec 29, 2025 | $ 0.994 | +0.10% |
| Dec 28, 2025 | $ 0.993 | -0.14% |
| Dec 27, 2025 | $ 0.994 | -0.33% |
| Dec 26, 2025 | $ 0.998 | +0.19% |
| Dec 25, 2025 | $ 0.997 | -0.17% |
| Dec 24, 2025 | $ 0.998 | +0.09% |
| Dec 23, 2025 | $ 0.998 | +0.15% |
| Dec 22, 2025 | $ 0.997 | +0.01% |
| Dec 21, 2025 | $ 0.997 | +0.05% |
| Dec 20, 2025 | $ 0.996 | -0.17% |
| Dec 19, 2025 | $ 0.998 | +0.13% |
| Dec 18, 2025 | $ 0.996 | +0.11% |
| Dec 17, 2025 | $ 0.995 | -0.10% |
| Dec 16, 2025 | $ 0.996 | -0.08% |
| Dec 15, 2025 | $ 0.996 | -0.02% |
| Dec 14, 2025 | $ 0.996 | -0.05% |
| Dec 13, 2025 | $ 0.997 | -0.15% |
| Dec 12, 2025 | $ 0.998 | +0.04% |
| Dec 11, 2025 | $ 0.998 | +0.16% |
| Dec 10, 2025 | $ 0.996 | -0.14% |
| Dec 9, 2025 | $ 0.998 | +0.09% |
| Dec 8, 2025 | $ 0.997 | +0.01% |
| Dec 7, 2025 | $ 0.997 | -0.09% |
| Dec 6, 2025 | $ 0.998 | -0.05% |
| Dec 5, 2025 | $ 0.998 | +0.01% |
| Dec 4, 2025 | $ 0.998 | -0.14% |
| Dec 3, 2025 | $ 0.999 | +0.10% |
| Dec 2, 2025 | $ 0.998 | -0.24% |
| Dec 1, 2025 | $ 1 | +0.03% |
| Nov 30, 2025 | $ 1 | -0.13% |
| Nov 29, 2025 | $ 1 | +0.02% |
| Nov 28, 2025 | $ 1 | -0.13% |
| Nov 27, 2025 | $ 1 | +0.00% |
| Nov 26, 2025 | $ 1 | +0.01% |
| Nov 25, 2025 | $ 1 | -0.10% |
| Nov 24, 2025 | $ 1 | +0.50% |
| Nov 23, 2025 | $ 0.999 | -0.20% |
| Nov 22, 2025 | $ 1 | -0.04% |
| Nov 21, 2025 | $ 1 | +0.09% |
| Nov 20, 2025 | $ 1 | +0.87% |
| Nov 19, 2025 | $ 0.99 | -0.01% |
| Nov 18, 2025 | $ 0.991 | +0.16% |
| Nov 17, 2025 | $ 0.989 | -0.35% |
| Nov 16, 2025 | $ 0.992 | -0.11% |
| Nov 15, 2025 | $ 0.993 | -0.10% |