Dola USD Stablecoin Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.993
+0.00%
$ 202,879 $ 3
May 25, 9 AM $ 0.993
+0.00%
$ 202,860 $ 3
May 25, 8 AM $ 0.993
+0.03%
$ 202,854 $ 3
May 25, 7 AM $ 0.992
+0.01%
$ 202,789 $ 3
May 25, 6 AM $ 0.992
+0.00%
$ 202,761 $ 3
May 25, 5 AM $ 0.992
+0.00%
$ 202,750 $ 3
May 25, 4 AM $ 0.992
+0.00%
$ 202,728 $ 3
May 25, 3 AM $ 0.992
-0.01%
$ 202,723 $ 3
May 25, 2 AM $ 0.992
+0.01%
$ 202,754 $ 3
May 25, 12 AM $ 0.992
+0.02%
$ 202,731 $ 3
May 24, 11 PM $ 0.992
+0.01%
$ 202,685 $ 3
May 24, 10 PM $ 0.992
+0.05%
$ 202,645 $ 3
May 24, 9 PM $ 0.991
-0.04%
$ 202,565 $ 3
May 24, 5 PM $ 0.992
+0.00%
$ 202,771 $ 2
May 24, 4 PM $ 0.992
+0.01%
$ 202,778 $ 2
May 24, 2 PM $ 0.992
-0.01%
$ 202,738 $ 2
May 24, 1 PM $ 0.992
-0.01%
$ 202,780 $ 2
May 24, 7 AM $ 0.993
+0.00%
$ 202,871 $ 3
May 24, 6 AM $ 0.993
+0.00%
$ 202,861 $ 3
May 24, 5 AM $ 0.993
-0.01%
$ 202,861 $ 3
May 24, 3 AM $ 0.993
-0.02%
$ 202,895 $ 3
May 23, 11 PM $ 0.993
+0.00%
$ 202,952 $ 5
May 23, 10 PM $ 0.993
-0.02%
$ 202,935 $ 5
May 23, 9 PM $ 0.993
-0.05%
$ 202,985 $ 5
May 23, 8 PM $ 0.993
+0.14%
$ 203,034 $ 4
May 23, 7 PM $ 0.992
+0.00%
$ 202,775 $ 4
May 23, 6 PM $ 0.992
+0.05%
$ 202,789 $ 6
May 23, 5 PM $ 0.992
+0.01%
$ 202,681 $ 6
May 23, 4 PM $ 0.992
+0.00%
$ -- $ 6
May 23, 3 PM $ 0.992
+0.02%
$ 202,653 $ 6
May 23, 2 PM $ 0.991
+0.02%
$ 202,593 $ 6
May 23, 1 PM $ 0.991
+0.02%
$ 202,541 $ 6
May 23, 12 PM $ 0.991
+0.00%
$ 202,503 $ 6
May 23, 9 AM $ 0.99
+0.00%
$ 202,248 $ 5
May 23, 8 AM $ 0.99
+0.00%
$ 202,255 $ 5
May 23, 7 AM $ 0.99
-0.08%
$ 202,265 $ 5
May 23, 6 AM $ 0.991
+0.00%
$ 202,434 $ 5
May 23, 5 AM $ 0.991
+0.00%
$ 202,459 $ 5
May 23, 1 AM $ 0.991
+0.19%
$ 202,474 $ 5
May 23, 12 AM $ 0.989
-0.04%
$ 202,075 $ 4
May 22, 11 PM $ 0.988
-0.08%
$ 201,994 $ 4
May 22, 10 PM $ 0.989
-0.01%
$ 202,170 $ 3
May 22, 9 PM $ 0.989
+0.00%
$ 202,189 $ 3
May 22, 8 PM $ 0.988
+0.01%
$ 202,016 $ 3
May 22, 7 PM $ 0.988
-0.22%
$ 202,021 $ 3
May 22, 6 PM $ 0.991
-0.06%
$ 202,474 $ 2
May 22, 5 PM $ 0.991
+0.00%
$ 202,608 $ 1
May 22, 3 PM $ 0.991
+0.00%
$ 202,604 $ 2
May 22, 2 PM $ 0.991
-0.03%
$ 202,623 $ 2
May 22, 1 PM $ 0.992
+0.01%
$ 202,689 $ 2