Dola USD Stablecoin Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.987
+0.01%
$ 201,649 $ 3
Apr 8, 2 AM $ 0.987
+0.02%
$ 201,635 $ 234
Apr 8, 1 AM $ 0.986
+0.00%
$ 201,591 $ 234
Apr 8, 12 AM $ 0.986
-0.02%
$ 201,607 $ 234
Apr 7, 11 PM $ 0.987
+0.07%
$ 201,656 $ 235
Apr 7, 10 PM $ 0.986
+0.05%
$ 201,488 $ 234
Apr 7, 9 PM $ 0.985
+0.07%
$ 201,378 $ 234
Apr 7, 8 PM $ 0.985
+0.03%
$ 201,258 $ 234
Apr 7, 7 PM $ 0.984
+0.05%
$ 201,180 $ 234
Apr 7, 5 PM $ 0.984
+0.01%
$ 201,097 $ 233
Apr 7, 4 PM $ 0.984
+0.02%
$ 201,092 $ 233
Apr 7, 3 PM $ 0.984
+0.00%
$ 201,034 $ 233
Apr 7, 2 PM $ 0.984
-0.01%
$ 201,022 $ 233
Apr 7, 1 PM $ 0.984
+0.00%
$ 201,004 $ 233
Apr 7, 12 PM $ 0.983
-0.03%
$ 200,986 $ 233
Apr 7, 11 AM $ 0.984
-0.01%
$ 201,037 $ 233
Apr 7, 10 AM $ 0.984
-0.04%
$ 201,074 $ 233
Apr 7, 9 AM $ 0.984
+0.02%
$ 201,155 $ 233
Apr 7, 8 AM $ 0.984
+0.01%
$ 201,098 $ 233
Apr 7, 6 AM $ 0.984
-0.01%
$ 201,053 $ 233
Apr 7, 5 AM $ 0.984
-0.01%
$ 201,088 $ 233
Apr 7, 4 AM $ 0.984
-0.37%
$ 201,095 $ 233
Apr 7, 2 AM $ 0.988
+0.01%
$ 201,854 $ 2
Apr 7, 1 AM $ 0.988
-0.02%
$ 201,847 $ 2
Apr 7, 12 AM $ 0.988
+0.01%
$ 201,870 $ 2
Apr 6, 11 PM $ 0.988
-0.02%
$ 201,844 $ 2
Apr 6, 10 PM $ 0.988
-0.06%
$ 201,893 $ 2
Apr 6, 9 PM $ 0.989
-0.02%
$ 202,021 $ 2
Apr 6, 8 PM $ 0.989
+0.01%
$ 202,075 $ 2
Apr 6, 7 PM $ 0.989
-0.01%
$ 202,040 $ 2
Apr 6, 6 PM $ 0.989
+0.01%
$ 202,040 $ 2
Apr 6, 5 PM $ 0.989
-0.01%
$ 202,047 $ 2
Apr 6, 4 PM $ 0.989
-0.03%
$ 202,076 $ 2
Apr 6, 3 PM $ 0.989
+0.01%
$ 202,137 $ 2
Apr 6, 2 PM $ 0.989
+0.00%
$ 202,100 $ 2
Apr 6, 1 PM $ 0.989
+0.00%
$ 202,106 $ 2
Apr 6, 11 AM $ 0.989
-0.02%
$ 202,110 $ 2
Apr 6, 10 AM $ 0.989
+0.01%
$ 202,138 $ 2
Apr 6, 9 AM $ 0.989
+0.02%
$ 202,120 $ 2
Apr 6, 8 AM $ 0.989
+0.00%
$ 202,063 $ 1
Apr 6, 7 AM $ 0.989
+0.01%
$ 202,051 $ 1
Apr 6, 6 AM $ 0.989
-0.02%
$ 202,025 $ 1
Apr 6, 4 AM $ 0.989
+0.00%
$ 202,037 $ 1
Apr 6, 2 AM $ 0.989
+0.02%
$ 202,059 $ 1
Apr 6, 1 AM $ 0.989
+0.00%
$ 202,035 $ 1
Apr 6, 12 AM $ 0.988
+0.03%
$ 202,020 $ 1
Apr 5, 11 PM $ 0.988
+0.06%
$ 201,971 $ 1
Apr 5, 10 PM $ 0.988
+0.03%
$ 201,826 $ 1
Apr 5, 9 PM $ 0.987
-0.01%
$ 201,775 $ 1
Apr 5, 8 PM $ 0.987
+0.00%
$ 201,785 $ 1