Dola USD Stablecoin Historical Data

DOLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.994
+0.01%
$ 135,280 $ 1
Jul 26, 12 PM $ 0.994
+0.00%
$ 135,259 $ 1
Jul 26, 10 AM $ 0.994
+0.00%
$ 135,256 $ 1
Jul 26, 8 AM $ 0.994
-0.01%
$ 135,252 $ 1
Jul 26, 7 AM $ 0.994
+0.00%
$ -- $ 1
Jul 26, 6 AM $ 0.994
+0.00%
$ 135,267 $ 1
Jul 26, 4 AM $ 0.994
+0.01%
$ 135,277 $ 1
Jul 26, 3 AM $ 0.994
+0.01%
$ 135,267 $ 1
Jul 26, 2 AM $ 0.994
+0.00%
$ 135,248 $ 1
Jul 26, 1 AM $ 0.994
+0.00%
$ -- $ 1
Jul 26, 12 AM $ 0.993
+0.00%
$ 135,235 $ 1
Jul 25, 9 PM $ 0.993
+0.00%
$ 135,227 $ 1
Jul 25, 6 PM $ 0.993
+0.00%
$ 135,232 $ 1
Jul 25, 4 PM $ 0.993
+0.00%
$ 135,225 $ 1
Jul 25, 3 PM $ 0.993
+0.00%
$ 135,235 $ 0
Jul 25, 1 PM $ 0.991
+0.01%
$ 134,897 $ 1
Jul 25, 11 AM $ 0.991
+0.00%
$ 134,875 $ 1
Jul 25, 9 AM $ 0.991
+0.00%
$ 134,872 $ 1
Jul 25, 6 AM $ 0.991
+0.00%
$ 134,868 $ 1
Jul 25, 4 AM $ 0.991
+0.00%
$ 134,872 $ 1
Jul 25, 3 AM $ 0.991
+0.00%
$ 134,861 $ 1
Jul 25, 12 AM $ 0.991
+0.00%
$ 134,867 $ 1
Jul 24, 10 PM $ 0.991
+0.00%
$ 134,867 $ 1
Jul 24, 9 PM $ 0.991
+0.00%
$ 134,873 $ 1
Jul 24, 6 PM $ 0.991
+0.00%
$ 134,877 $ 2
Jul 24, 5 PM $ 0.991
+0.01%
$ 134,883 $ 2
Jul 24, 4 PM $ 0.991
+0.00%
$ 134,864 $ 1
Jul 24, 3 PM $ 0.991
+0.01%
$ 134,877 $ 1
Jul 24, 2 PM $ 0.991
+0.00%
$ 134,876 $ 1
Jul 24, 1 PM $ 0.991
-0.04%
$ 134,882 $ 1
Jul 24, 12 PM $ 0.991
-0.01%
$ 134,947 $ 1
Jul 24, 11 AM $ 0.991
-0.02%
$ 134,961 $ 3
Jul 24, 10 AM $ 0.992
+0.00%
$ 134,996 $ 3
Jul 24, 9 AM $ 0.992
+0.00%
$ 135,006 $ 3
Jul 24, 8 AM $ 0.992
+0.00%
$ 135,014 $ 3
Jul 24, 7 AM $ 0.992
+0.02%
$ 135,020 $ 3
Jul 24, 6 AM $ 0.992
+0.02%
$ 134,978 $ 3
Jul 24, 3 AM $ 0.991
+0.02%
$ 134,948 $ 3
Jul 24, 2 AM $ 0.991
+0.03%
$ 134,919 $ 3
Jul 24, 1 AM $ 0.991
+0.02%
$ 134,873 $ 3
Jul 24, 12 AM $ 0.991
-0.02%
$ 134,845 $ 3
Jul 23, 11 PM $ 0.991
+0.00%
$ 134,871 $ 3
Jul 23, 10 PM $ 0.991
+0.00%
$ 134,875 $ 3
Jul 23, 9 PM $ 0.991
+0.00%
$ 134,882 $ 3
Jul 23, 8 PM $ 0.991
+0.02%
$ 134,883 $ 3
Jul 23, 7 PM $ 0.991
-0.01%
$ 134,856 $ 3
Jul 23, 6 PM $ 0.991
+0.00%
$ 134,876 $ 3
Jul 23, 3 PM $ 0.991
+0.01%
$ 134,882 $ 4
Jul 23, 1 PM $ 0.991
+0.01%
$ 134,879 $ 4
Jul 23, 12 PM $ 0.991
-0.12%
$ 134,858 $ 4