Dola USD Stablecoin Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.993
-0.11%
$ 204,038 $ 14,200
Nov 13, 2025 $ 0.993
+0.30%
$ 224,353 $ 14,184
Nov 12, 2025 $ 0.988
-0.03%
$ -- $ 13,514
Nov 11, 2025 $ 0.988
-0.11%
$ 222,952 $ 13,335
Nov 10, 2025 $ 0.99
+0.13%
$ 223,204 $ 13,304
Nov 9, 2025 $ 0.988
-0.28%
$ 222,884 $ 12,840
Nov 8, 2025 $ 0.991
-0.11%
$ 223,531 $ 12,554
Nov 7, 2025 $ 0.992
+0.14%
$ 223,796 $ 12,567
Nov 6, 2025 $ 0.991
-0.02%
$ 223,477 $ 12,543
Nov 5, 2025 $ 0.991
-0.05%
$ 223,565 $ 12,529
Nov 4, 2025 $ 0.992
+0.04%
$ 223,710 $ 12,523
Nov 3, 2025 $ 0.991
-0.10%
$ 223,604 $ 12,394
Nov 2, 2025 $ 0.992
+0.06%
$ 223,815 $ 12,400
Nov 1, 2025 $ 0.992
+0.08%
$ 223,676 $ 12,390
Oct 31, 2025 $ 0.991
-0.10%
$ 223,508 $ 12,379
Oct 30, 2025 $ 0.992
+0.40%
$ 225,805 $ 12,374
Oct 29, 2025 $ 0.988
-0.03%
$ 282,900 $ 12,314
Oct 28, 2025 $ 0.988
-0.06%
$ 283,036 $ 12,313
Oct 27, 2025 $ 0.988
-0.15%
$ 283,203 $ 12,313
Oct 26, 2025 $ 0.99
+0.07%
$ 283,646 $ 12,329
Oct 25, 2025 $ 0.989
+0.79%
$ 283,478 $ 12,298
Oct 24, 2025 $ 0.983
-0.46%
$ 281,485 $ 8,098
Oct 23, 2025 $ 0.987
+0.06%
$ 282,838 $ 7,056
Oct 22, 2025 $ 0.986
-0.09%
$ 282,646 $ 7,042
Oct 21, 2025 $ 0.987
-0.31%
$ 282,671 $ 7,045
Oct 20, 2025 $ 0.99
-0.15%
$ 297,997 $ 7,058
Oct 19, 2025 $ 0.992
-0.06%
$ 298,453 $ 4,208
Oct 18, 2025 $ 0.991
+0.00%
$ 298,433 $ 4,203
Oct 17, 2025 $ 0.992
+0.18%
$ 298,432 $ 4,200
Oct 16, 2025 $ 0.988
-0.28%
$ 298,012 $ 2,561
Oct 15, 2025 $ 0.991
-0.06%
$ 298,213 $ 2,418
Oct 14, 2025 $ 0.992
+0.15%
$ 298,655 $ 2,472
Oct 13, 2025 $ 0.991
-0.06%
$ -- $ 1,914
Oct 12, 2025 $ 0.992
+0.13%
$ 298,566 $ 1,910
Oct 11, 2025 $ 0.991
+0.15%
$ 300,442 $ 1,150
Oct 10, 2025 $ 0.991
-0.12%
$ -- $ 1,049
Oct 9, 2025 $ 0.992
-0.03%
$ 300,964 $ 841
Oct 8, 2025 $ 0.993
+0.02%
$ 301,055 $ 107
Oct 7, 2025 $ 0.992
+0.07%
$ 303,384 $ 52
Oct 6, 2025 $ 0.993
+5.14%
$ 303,494 $ 0.001
Oct 5, 2025 $ 0.946
+2.55%
$ 289,078 $ 0
Oct 4, 2025 $ 0.922
-13.88%
$ 281,924 $ 0
Oct 3, 2025 $ 1.08
-0.04%
$ 327,809 $ 0.1
Sep 30, 2025 $ 1.08
+0.00%
$ -- $ 0.01
Sep 29, 2025 $ 1.08
+1.90%
$ 332,368 $ 0.01
Sep 27, 2025 $ 1.03
-0.37%
$ -- $ 0
Sep 26, 2025 $ 1.04
+21.33%
$ 322,319 $ 0
Sep 25, 2025 $ 0.863
-19.11%
$ 267,567 $ 0.01
Sep 24, 2025 $ 1.07
+17.75%
$ 331,713 $ 0
Sep 23, 2025 $ 0.927
-0.02%
$ -- $ 0