Dola USD Stablecoin Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.987
+0.00%
$ 201,785 $ 1
Apr 5, 7 PM $ 0.987
+0.01%
$ 201,793 $ 1
Apr 5, 6 PM $ 0.987
+0.01%
$ 201,770 $ 1
Apr 5, 5 PM $ 0.987
+0.00%
$ 201,749 $ 1
Apr 5, 3 PM $ 0.987
+0.01%
$ 201,747 $ 1
Apr 5, 1 PM $ 0.987
+0.00%
$ 201,689 $ 1
Apr 5, 12 PM $ 0.987
-0.01%
$ 201,718 $ 1
Apr 5, 11 AM $ 0.987
-0.01%
$ 201,742 $ 1
Apr 5, 10 AM $ 0.987
+0.00%
$ 201,745 $ 1
Apr 5, 9 AM $ 0.987
+0.00%
$ 201,735 $ 1
Apr 5, 7 AM $ 0.987
+0.00%
$ 201,715 $ 1
Apr 5, 6 AM $ 0.987
-0.02%
$ 201,705 $ 1
Apr 5, 5 AM $ 0.987
-0.01%
$ 201,745 $ 0
Apr 5, 2 AM $ 0.987
+0.00%
$ 201,776 $ 0
Apr 4, 10 PM $ 0.987
+0.00%
$ 201,807 $ 1
Apr 4, 8 PM $ 0.987
+0.00%
$ 201,815 $ 1
Apr 4, 7 PM $ 0.988
+0.02%
$ 201,825 $ 1
Apr 4, 5 PM $ 0.987
+0.00%
$ 201,781 $ 1
Apr 4, 4 PM $ 0.987
+0.00%
$ 201,772 $ 1
Apr 4, 3 PM $ 0.987
+0.00%
$ 201,753 $ 1
Apr 4, 11 AM $ 0.987
+0.00%
$ 201,752 $ 2
Apr 4, 10 AM $ 0.987
+0.00%
$ 201,765 $ 2
Apr 4, 9 AM $ 0.987
+0.00%
$ 201,777 $ 2
Apr 4, 4 AM $ 0.987
+0.00%
$ 201,786 $ 2
Apr 3, 10 PM $ 0.987
+0.00%
$ 201,660 $ 3
Apr 3, 5 PM $ 0.988
+0.00%
$ 201,887 $ 3
Apr 3, 4 PM $ 0.988
+0.01%
$ 201,874 $ 3
Apr 3, 3 PM $ 0.988
-0.11%
$ 201,824 $ 2
Apr 3, 8 AM $ 0.989
+0.01%
$ 202,047 $ 1
Apr 3, 7 AM $ 0.989
+0.01%
$ 202,043 $ 1
Apr 3, 6 AM $ 0.988
+0.01%
$ 202,003 $ 1
Apr 3, 5 AM $ 0.988
+0.01%
$ 201,979 $ 1
Apr 3, 2 AM $ 0.988
-0.01%
$ 201,929 $ 2
Apr 3, 1 AM $ 0.988
-0.01%
$ 201,952 $ 6
Apr 3, 12 AM $ 0.988
+0.00%
$ 201,973 $ 6
Apr 2, 9 PM $ 0.988
-0.01%
$ 202,019 $ 6
Apr 2, 8 PM $ 0.989
+0.01%
$ 202,044 $ 6
Apr 2, 7 PM $ 0.988
+0.01%
$ 202,019 $ 6
Apr 2, 6 PM $ 0.988
+0.01%
$ 201,995 $ 9
Apr 2, 5 PM $ 0.988
-0.02%
$ 201,997 $ 9
Apr 2, 4 PM $ 0.988
+0.01%
$ 202,019 $ 9
Apr 2, 3 PM $ 0.988
+0.02%
$ 201,993 $ 9
Apr 2, 2 PM $ 0.988
+0.04%
$ 201,917 $ 9
Apr 2, 1 PM $ 0.988
+0.00%
$ 201,826 $ 9
Apr 2, 11 AM $ 0.988
+0.00%
$ 201,855 $ 108
Apr 2, 10 AM $ 0.988
+0.00%
$ 201,845 $ 108
Apr 2, 7 AM $ 0.988
+0.00%
$ 201,843 $ 108
Apr 2, 6 AM $ 0.988
+0.00%
$ 201,819 $ 109
Apr 2, 5 AM $ 0.987
+0.01%
$ 201,807 $ 109
Apr 2, 4 AM $ 0.987
-0.09%
$ 201,806 $ 109