Dola USD Stablecoin Historical Data

DOLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.991
-0.12%
$ 134,858 $ 4
Jul 23, 11 AM $ 0.992
+0.00%
$ 135,021 $ 2
Jul 23, 9 AM $ 0.992
+0.00%
$ 135,035 $ 3
Jul 23, 8 AM $ 0.992
+0.00%
$ 135,040 $ 3
Jul 23, 7 AM $ 0.992
-0.02%
$ 135,035 $ 3
Jul 23, 5 AM $ 0.992
+0.01%
$ 135,062 $ 3
Jul 23, 3 AM $ 0.992
-0.02%
$ 135,061 $ 3
Jul 23, 2 AM $ 0.992
+0.00%
$ 135,094 $ 3
Jul 23, 1 AM $ 0.99
-0.01%
$ 134,797 $ 2
Jul 23, 12 AM $ 0.991
-0.04%
$ 134,844 $ 2
Jul 22, 11 PM $ 0.991
+0.00%
$ 134,896 $ 2
Jul 22, 9 PM $ 0.991
+0.01%
$ 134,910 $ 2
Jul 22, 7 PM $ 0.991
+0.00%
$ 134,892 $ 2
Jul 22, 6 PM $ 0.991
-0.02%
$ 134,902 $ 2
Jul 22, 5 PM $ 0.991
-0.02%
$ 134,939 $ 2
Jul 22, 4 PM $ 0.992
+0.01%
$ 134,967 $ 2
Jul 22, 3 PM $ 0.991
+0.03%
$ 134,965 $ 2
Jul 22, 2 PM $ 0.991
+0.00%
$ 134,917 $ 2
Jul 22, 1 PM $ 0.991
+0.02%
$ 134,909 $ 2
Jul 22, 12 PM $ 0.991
+0.00%
$ 134,875 $ 1
Jul 22, 11 AM $ 0.992
+0.00%
$ 134,966 $ 1
Jul 22, 10 AM $ 0.993
+0.01%
$ 135,159 $ 1
Jul 22, 9 AM $ 0.993
+0.00%
$ 135,145 $ 1
Jul 22, 8 AM $ 0.993
+0.01%
$ 135,139 $ 1
Jul 22, 5 AM $ 0.993
-0.01%
$ 135,119 $ 1
Jul 22, 3 AM $ 0.993
+0.00%
$ 135,131 $ 1
Jul 22, 2 AM $ 0.993
+0.00%
$ 135,131 $ 1
Jul 22, 1 AM $ 0.993
+0.00%
$ 135,136 $ 1
Jul 22, 12 AM $ 0.993
+0.02%
$ 135,146 $ 1
Jul 21, 11 PM $ 0.993
+0.01%
$ 135,115 $ 1
Jul 21, 9 PM $ 0.992
+0.00%
$ 135,094 $ 1
Jul 21, 5 PM $ 0.993
+0.00%
$ 135,175 $ 1
Jul 21, 4 PM $ 0.993
-0.01%
$ 135,189 $ 1
Jul 21, 3 PM $ 0.993
+0.00%
$ 135,189 $ 2
Jul 21, 2 PM $ 0.993
+0.00%
$ 135,197 $ 2
Jul 21, 1 PM $ 0.993
+0.00%
$ 135,199 $ 2
Jul 21, 12 PM $ 0.993
+0.02%
$ 135,200 $ 2
Jul 21, 11 AM $ 0.993
+0.00%
$ 135,167 $ 2
Jul 21, 10 AM $ 0.993
-0.01%
$ 135,168 $ 2
Jul 21, 8 AM $ 0.993
+0.02%
$ 135,184 $ 2
Jul 21, 7 AM $ 0.993
+0.00%
$ 135,155 $ 2
Jul 21, 6 AM $ 0.993
+0.01%
$ 135,149 $ 2
Jul 21, 5 AM $ 0.993
+0.01%
$ 135,135 $ 2
Jul 21, 4 AM $ 0.993
+0.00%
$ 135,118 $ 3
Jul 21, 3 AM $ 0.993
+0.01%
$ 135,113 $ 3
Jul 21, 2 AM $ 0.992
+0.01%
$ 135,095 $ 3
Jul 21, 1 AM $ 0.992
-0.01%
$ 135,082 $ 3
Jul 21, 12 AM $ 0.992
+0.01%
$ 135,088 $ 3
Jul 20, 11 PM $ 0.992
+0.00%
$ 135,084 $ 3
Jul 20, 10 PM $ 0.992
+0.00%
$ 135,076 $ 3