Coinranking
Dola USD Stablecoin Historical Data
DOLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2025 | $ 0.988 | -0.03% | ||
| Nov 11, 2025 | $ 0.988 | -0.11% | ||
| Nov 10, 2025 | $ 0.99 | +0.13% | ||
| Nov 9, 2025 | $ 0.988 | -0.28% | ||
| Nov 8, 2025 | $ 0.991 | -0.11% | ||
| Nov 7, 2025 | $ 0.992 | +0.14% | ||
| Nov 6, 2025 | $ 0.991 | -0.02% | ||
| Nov 5, 2025 | $ 0.991 | -0.05% | ||
| Nov 4, 2025 | $ 0.992 | +0.04% | ||
| Nov 3, 2025 | $ 0.991 | -0.10% | ||
| Nov 2, 2025 | $ 0.992 | +0.06% | ||
| Nov 1, 2025 | $ 0.992 | +0.08% | ||
| Oct 31, 2025 | $ 0.991 | -0.10% | ||
| Oct 30, 2025 | $ 0.992 | +0.40% | ||
| Oct 29, 2025 | $ 0.988 | -0.03% | ||
| Oct 28, 2025 | $ 0.988 | -0.06% | ||
| Oct 27, 2025 | $ 0.988 | -0.15% | ||
| Oct 26, 2025 | $ 0.99 | +0.07% | ||
| Oct 25, 2025 | $ 0.989 | +0.79% | ||
| Oct 24, 2025 | $ 0.983 | -0.46% | ||
| Oct 23, 2025 | $ 0.987 | +0.06% | ||
| Oct 22, 2025 | $ 0.986 | -0.09% | ||
| Oct 21, 2025 | $ 0.987 | -0.31% | ||
| Oct 20, 2025 | $ 0.99 | -0.15% | ||
| Oct 19, 2025 | $ 0.992 | -0.06% | ||
| Oct 18, 2025 | $ 0.991 | +0.00% | ||
| Oct 17, 2025 | $ 0.992 | +0.18% | ||
| Oct 16, 2025 | $ 0.988 | -0.28% | ||
| Oct 15, 2025 | $ 0.991 | -0.06% | ||
| Oct 14, 2025 | $ 0.992 | +0.15% | ||
| Oct 13, 2025 | $ 0.991 | -0.06% | ||
| Oct 12, 2025 | $ 0.992 | +0.13% | ||
| Oct 11, 2025 | $ 0.991 | +0.15% | ||
| Oct 10, 2025 | $ 0.991 | -0.12% | ||
| Oct 9, 2025 | $ 0.992 | -0.03% | ||
| Oct 8, 2025 | $ 0.993 | +0.02% | ||
| Oct 7, 2025 | $ 0.992 | +0.07% | ||
| Oct 6, 2025 | $ 0.993 | +5.14% | ||
| Oct 5, 2025 | $ 0.946 | +2.55% | ||
| Oct 4, 2025 | $ 0.922 | -13.88% | ||
| Oct 3, 2025 | $ 1.08 | -0.04% | ||
| Sep 30, 2025 | $ 1.08 | +0.00% | ||
| Sep 29, 2025 | $ 1.08 | +1.90% | ||
| Sep 27, 2025 | $ 1.03 | -0.37% | ||
| Sep 26, 2025 | $ 1.04 | +21.33% | ||
| Sep 25, 2025 | $ 0.863 | -19.11% | ||
| Sep 24, 2025 | $ 1.07 | +17.75% | ||
| Sep 23, 2025 | $ 0.927 | -0.02% | ||
| Sep 22, 2025 | $ 0.926 | -5.86% | ||
| Sep 21, 2025 | $ 0.986 | +0.46% | ||