Dola USD Stablecoin Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.992
+0.00%
$ 135,076 $ 3
Jul 20, 8 PM $ 0.992
+0.00%
$ 135,080 $ 3
Jul 20, 7 PM $ 0.992
+0.00%
$ 135,067 $ 3
Jul 20, 6 PM $ 0.992
+0.07%
$ 135,080 $ 4
Jul 20, 5 PM $ 0.992
+0.01%
$ 134,977 $ 4
Jul 20, 4 PM $ 0.991
+0.01%
$ 134,957 $ 4
Jul 20, 3 PM $ 0.991
+0.08%
$ 134,943 $ 4
Jul 20, 2 PM $ 0.991
+0.01%
$ 134,835 $ 3
Jul 20, 1 PM $ 0.99
-0.18%
$ 134,815 $ 3
Jul 20, 12 PM $ 0.992
-0.02%
$ 135,073 $ 3
Jul 20, 11 AM $ 0.993
+0.03%
$ 135,111 $ 3
Jul 20, 10 AM $ 0.992
+0.00%
$ 135,061 $ 2
Jul 20, 9 AM $ 0.992
+0.00%
$ 135,054 $ 2
Jul 20, 8 AM $ 0.992
-0.01%
$ 135,047 $ 2
Jul 20, 7 AM $ 0.992
+0.01%
$ 135,049 $ 2
Jul 20, 6 AM $ 0.992
-0.02%
$ 135,026 $ 2
Jul 20, 5 AM $ 0.992
-0.04%
$ 135,055 $ 2
Jul 20, 4 AM $ 0.993
+0.00%
$ 135,112 $ 2
Jul 20, 3 AM $ 0.993
+0.00%
$ 135,122 $ 2
Jul 20, 2 AM $ 0.993
+0.01%
$ 135,126 $ 2
Jul 20, 1 AM $ 0.993
-0.01%
$ 135,104 $ 2
Jul 20, 12 AM $ 0.993
+0.01%
$ 135,110 $ 2
Jul 19, 11 PM $ 0.992
+0.00%
$ 135,092 $ 2
Jul 19, 10 PM $ 0.992
+0.01%
$ 135,100 $ 2
Jul 19, 9 PM $ 0.992
+0.00%
$ 135,071 $ 2
Jul 19, 8 PM $ 0.992
+0.00%
$ -- $ 2
Jul 19, 7 PM $ 0.992
-0.03%
$ 135,092 $ 1
Jul 19, 6 PM $ 0.99
-0.01%
$ 134,787 $ 1
Jul 19, 5 PM $ 0.99
+0.00%
$ 134,808 $ 1
Jul 19, 3 PM $ 0.99
+0.00%
$ 134,812 $ 1
Jul 19, 2 PM $ 0.99
+0.00%
$ 134,816 $ 1
Jul 19, 12 PM $ 0.99
-0.01%
$ 134,821 $ 1
Jul 19, 11 AM $ 0.991
+0.00%
$ 134,834 $ 1
Jul 19, 10 AM $ 0.991
+0.01%
$ 138,333 $ 1
Jul 19, 9 AM $ 0.99
+0.00%
$ 138,316 $ 1
Jul 19, 8 AM $ 0.99
+0.00%
$ -- $ 1
Jul 19, 7 AM $ 0.991
+0.00%
$ 138,328 $ 1
Jul 19, 3 AM $ 0.991
+0.00%
$ 138,332 $ 1
Jul 19, 2 AM $ 0.991
+0.10%
$ 138,340 $ 1
Jul 19, 12 AM $ 0.989
+0.00%
$ 138,184 $ 1
Jul 18, 11 PM $ 0.989
+0.00%
$ 138,181 $ 1
Jul 18, 9 PM $ 0.989
+0.00%
$ 138,176 $ 1
Jul 18, 8 PM $ 0.989
+0.00%
$ 138,172 $ 1
Jul 18, 7 PM $ 0.989
+0.00%
$ 138,176 $ 1
Jul 18, 6 PM $ 0.989
+0.00%
$ 138,180 $ 2
Jul 18, 5 PM $ 0.988
+0.01%
$ 138,004 $ 2
Jul 18, 1 PM $ 0.988
-0.02%
$ 137,991 $ 3
Jul 18, 12 PM $ 0.988
-0.01%
$ 138,029 $ 4
Jul 18, 5 AM $ 0.988
+0.00%
$ 138,045 $ 4
Jul 18, 2 AM $ 0.988
+0.00%
$ 138,038 $ 6