Dola USD Stablecoin Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.987
-0.09%
$ 201,806 $ 109
Apr 2, 3 AM $ 0.988
+0.55%
$ 201,991 $ 109
Apr 2, 2 AM $ 0.988
-0.04%
$ 201,964 $ 105
Apr 2, 1 AM $ 0.989
-0.09%
$ 202,033 $ 105
Apr 2, 12 AM $ 0.989
+0.01%
$ 202,194 $ 105
Apr 1, 11 PM $ 0.989
-0.01%
$ 202,163 $ 105
Apr 1, 10 PM $ 0.989
-0.01%
$ 202,188 $ 105
Apr 1, 9 PM $ 0.989
+0.01%
$ 202,186 $ 105
Apr 1, 8 PM $ 0.989
+0.00%
$ 202,145 $ 105
Apr 1, 7 PM $ 0.99
+0.94%
$ 202,329 $ 100
Apr 1, 6 PM $ 0.981
-0.01%
$ 200,442 $ 100
Apr 1, 5 PM $ 0.981
-0.02%
$ 200,474 $ 101
Apr 1, 4 PM $ 0.981
+0.03%
$ 200,489 $ 101
Apr 1, 3 PM $ 0.981
+0.01%
$ 200,419 $ 101
Apr 1, 2 PM $ 0.98
+0.02%
$ 200,383 $ 101
Apr 1, 1 PM $ 0.98
-0.48%
$ 200,323 $ 101
Apr 1, 12 PM $ 0.985
-0.01%
$ 201,300 $ 3
Apr 1, 11 AM $ 0.985
+0.00%
$ 201,314 $ 3
Apr 1, 10 AM $ 0.985
+0.00%
$ 201,323 $ 3
Apr 1, 9 AM $ 0.985
+0.00%
$ 201,310 $ 3
Apr 1, 8 AM $ 0.985
+0.01%
$ 201,288 $ 3
Apr 1, 7 AM $ 0.986
-0.01%
$ 201,492 $ 3
Apr 1, 6 AM $ 0.986
+0.04%
$ 201,500 $ 3
Apr 1, 5 AM $ 0.985
+0.01%
$ 201,405 $ 3
Apr 1, 4 AM $ 0.985
+0.01%
$ 201,379 $ 3
Apr 1, 3 AM $ 0.985
+0.01%
$ 201,351 $ 3
Apr 1, 2 AM $ 0.985
-0.01%
$ 201,323 $ 3
Apr 1, 1 AM $ 0.985
-0.02%
$ 201,354 $ 3
Apr 1, 12 AM $ 0.985
+0.00%
$ 201,388 $ 3
Mar 31, 11 PM $ 0.985
+0.01%
$ 201,369 $ 3
Mar 31, 10 PM $ 0.985
-0.03%
$ 201,363 $ 3
Mar 31, 9 PM $ 0.986
-0.01%
$ 201,412 $ 3
Mar 31, 8 PM $ 0.986
+0.02%
$ 201,426 $ 3
Mar 31, 7 PM $ 0.985
+0.01%
$ 201,380 $ 3
Mar 31, 6 PM $ 0.985
+0.03%
$ 201,381 $ 3
Mar 31, 5 PM $ 0.985
+0.02%
$ 201,333 $ 3
Mar 31, 4 PM $ 0.985
+0.04%
$ 201,318 $ 3
Mar 31, 3 PM $ 0.985
+0.05%
$ 201,269 $ 3
Mar 31, 2 PM $ 0.984
-0.05%
$ 201,200 $ 3
Mar 31, 1 PM $ 0.985
+0.05%
$ 201,268 $ 3
Mar 31, 12 PM $ 0.984
+0.00%
$ 201,143 $ 3
Mar 31, 11 AM $ 0.984
+0.02%
$ 201,149 $ 3
Mar 31, 10 AM $ 0.984
+0.01%
$ 201,089 $ 3
Mar 31, 9 AM $ 0.984
-0.04%
$ 201,077 $ 3
Mar 31, 8 AM $ 0.984
-0.01%
$ 201,164 $ 3
Mar 31, 7 AM $ 0.984
-0.01%
$ 201,160 $ 3
Mar 31, 6 AM $ 0.984
+0.00%
$ 201,192 $ 3
Mar 31, 5 AM $ 0.984
-0.01%
$ 201,182 $ 3
Mar 31, 4 AM $ 0.984
+0.00%
$ 201,184 $ 3
Mar 31, 3 AM $ 0.984
-0.01%
$ 201,199 $ 3