Dola USD Stablecoin Historical Data

DOLA Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.988
-0.05%
$ 202,007 $ 7
May 19, 12 PM $ 0.989
+0.00%
$ 202,103 $ 7
May 19, 11 AM $ 0.989
+0.00%
$ 202,122 $ 7
May 19, 10 AM $ 0.989
+0.02%
$ 202,107 $ 7
May 19, 9 AM $ 0.989
-0.02%
$ 202,086 $ 7
May 19, 8 AM $ 0.989
+0.00%
$ 202,141 $ 7
May 19, 7 AM $ 0.989
+0.01%
$ 202,131 $ 7
May 19, 6 AM $ 0.989
+0.00%
$ 202,110 $ 7
May 19, 5 AM $ 0.989
+0.00%
$ 202,099 $ 7
May 19, 4 AM $ 0.989
+0.01%
$ 202,115 $ 7
May 19, 3 AM $ 0.989
+0.00%
$ 202,088 $ 7
May 19, 2 AM $ 0.989
-0.01%
$ 202,097 $ 7
May 19, 1 AM $ 0.989
-0.01%
$ 202,124 $ 7
May 19, 12 AM $ 0.989
+0.01%
$ 202,127 $ 7
May 18, 10 PM $ 0.989
+0.01%
$ 202,116 $ 8
May 18, 9 PM $ 0.989
+0.02%
$ 202,085 $ 8
May 18, 8 PM $ 0.989
+0.01%
$ 202,056 $ 8
May 18, 7 PM $ 0.988
+0.04%
$ 202,011 $ 8
May 18, 6 PM $ 0.988
-0.04%
$ 201,940 $ 8
May 18, 3 PM $ 0.989
+0.91%
$ 202,025 $ 3
May 18, 2 PM $ 0.98
-0.04%
$ 200,189 $ 3
May 18, 1 PM $ 0.98
-0.02%
$ 200,308 $ 3
May 18, 12 PM $ 0.98
+0.13%
$ 200,341 $ 3
May 18, 11 AM $ 0.979
+0.00%
$ 200,065 $ 2
May 18, 7 AM $ 0.979
+0.00%
$ -- $ 2
May 18, 3 AM $ 0.979
+0.00%
$ 200,041 $ 2
May 18, 2 AM $ 0.979
+0.00%
$ 200,051 $ 2
May 18, 1 AM $ 0.979
+0.01%
$ 200,028 $ 2
May 18, 12 AM $ 0.98
-0.01%
$ 200,345 $ 2
May 17, 11 PM $ 0.98
-0.13%
$ 200,371 $ 2
May 17, 10 PM $ 0.982
-0.01%
$ 200,652 $ 1
May 17, 7 PM $ 0.981
+0.00%
$ 200,511 $ 1
May 17, 6 PM $ 0.981
+0.00%
$ 200,490 $ 1
May 17, 5 PM $ 0.981
-0.01%
$ 200,501 $ 1
May 17, 2 PM $ 0.981
-0.01%
$ 200,417 $ 0
May 17, 1 PM $ 0.981
+0.00%
$ 200,446 $ 0
May 17, 11 AM $ 0.981
+0.00%
$ 200,467 $ 0
May 17, 10 AM $ 0.981
+0.00%
$ 200,467 $ 0
May 17, 7 AM $ 0.981
+0.00%
$ 200,467 $ 5
May 17, 6 AM $ 0.981
+0.00%
$ 200,475 $ 6
May 17, 5 AM $ 0.981
+0.00%
$ 200,474 $ 7
May 17, 4 AM $ 0.981
+0.00%
$ 200,456 $ 7
May 17, 3 AM $ 0.981
+0.00%
$ 200,439 $ 7
May 17, 1 AM $ 0.981
+0.00%
$ 200,439 $ 11
May 17, 12 AM $ 0.981
+0.00%
$ 200,464 $ 10
May 16, 5 PM $ 0.981
+0.00%
$ 200,435 $ 11
May 16, 11 AM $ 0.981
+0.00%
$ 200,401 $ 31
May 16, 10 AM $ 0.981
+0.00%
$ 200,410 $ 31
May 16, 9 AM $ 0.98
-0.09%
$ 200,243 $ 31
May 16, 7 AM $ 0.98
-0.20%
$ 200,318 $ 32