Dola USD Stablecoin Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.983
+0.11%
$ 328,510 $ 0
Sep 17, 2025 $ 0.99
+0.64%
$ 331,047 $ 0
Sep 16, 2025 $ 0.987
+2.51%
$ 329,360 $ 0
Sep 15, 2025 $ 0.96
-0.91%
$ 321,576 $ 0.001
Sep 14, 2025 $ 0.973
-0.41%
$ 328,225 $ 0
Sep 13, 2025 $ 0.975
-8.33%
$ 329,386 $ 0
Sep 12, 2025 $ 1.05
+4.94%
$ 355,052 $ 0
Sep 11, 2025 $ 0.999
+0.46%
$ 337,271 $ 0
Sep 10, 2025 $ 0.99
+2.70%
$ -- $ 0.00001
Sep 9, 2025 $ 0.964
+0.37%
$ 324,945 $ 0
Sep 8, 2025 $ 0.959
+0.17%
$ 324,253 $ 0
Sep 7, 2025 $ 0.961
+1.11%
$ 323,996 $ 0.0001
Sep 6, 2025 $ 0.951
+0.09%
$ 320,804 $ 0
Aug 21, 2025 $ 0.994
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.994
+0.00%
$ 361,868 $ 30
Aug 19, 2025 $ 0.994
-0.02%
$ 361,868 $ 8
Aug 12, 2025 $ 0.994
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.994
-0.01%
$ 361,880 $ 3
Aug 10, 2025 $ 0.995
+0.00%
$ 361,904 $ 4
Jul 13, 2025 $ 0.994
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.994
-0.10%
$ 361,868 $ 0
Jul 11, 2025 $ 0.995
-0.05%
$ 362,247 $ 305
Jul 10, 2025 $ 0.994
+0.00%
$ 361,868 $ 175
Jul 9, 2025 $ 0.994
-0.09%
$ 361,872 $ 198
Jul 8, 2025 $ 0.995
+0.04%
$ 362,211 $ 24
Jul 7, 2025 $ 0.995
-0.01%
$ 362,069 $ 4
Jul 6, 2025 $ 0.995
+0.01%
$ 362,119 $ 33
Jul 5, 2025 $ 0.995
+0.00%
$ 362,091 $ 4
Jul 4, 2025 $ 0.995
-0.10%
$ 362,097 $ 62
Jul 3, 2025 $ 0.996
-0.06%
$ 362,447 $ 196
Jun 14, 2025 $ 0.998
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.998
-0.01%
$ 363,001 $ 81
Jun 12, 2025 $ 0.998
+0.01%
$ 363,045 $ 658
Jun 11, 2025 $ 0.992
-0.37%
$ -- $ 639
Jun 10, 2025 $ 0.996
+0.13%
$ 362,481 $ 441
Jun 9, 2025 $ 0.995
-0.03%
$ 371,032 $ 114
Jun 6, 2025 $ 0.992
+0.00%
$ -- $ 1
Jun 5, 2025 $ 0.992
-0.30%
$ -- $ 76
Download