Dola USD Stablecoin Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.982
+0.05%
$ 200,740 $ 39
May 16, 4 AM $ 0.982
-0.01%
$ 200,694 $ 47
May 16, 2 AM $ 0.982
+0.00%
$ 200,738 $ 229
May 16, 1 AM $ 0.983
+0.00%
$ 200,986 $ 222
May 16, 12 AM $ 0.973
+0.00%
$ 198,858 $ 224
May 15, 2 PM $ 0.973
+0.00%
$ 198,848 $ 224
May 15, 1 PM $ 0.973
-0.15%
$ 198,889 $ 205
May 15, 11 AM $ 0.975
+0.09%
$ 199,221 $ 204
May 15, 10 AM $ 0.973
+0.02%
$ 198,769 $ 203
May 15, 9 AM $ 0.973
+0.00%
$ 198,753 $ 204
May 15, 8 AM $ 0.973
-0.91%
$ 198,917 $ 203
May 15, 7 AM $ 0.983
+0.81%
$ 200,809 $ 200
May 15, 6 AM $ 0.975
+0.00%
$ 199,178 $ 191
May 15, 5 AM $ 0.975
-0.12%
$ 199,255 $ 183
May 15, 3 AM $ 0.976
-0.50%
$ 199,434 $ 4
May 15, 2 AM $ 0.981
-0.03%
$ 200,426 $ 4
May 15, 1 AM $ 0.981
-0.03%
$ 200,494 $ 4
May 15, 12 AM $ 0.981
+0.01%
$ 200,557 $ 4
May 14, 11 PM $ 0.981
-0.02%
$ 200,555 $ 4
May 14, 9 PM $ 0.982
+0.00%
$ 200,610 $ 307
May 14, 8 PM $ 0.982
-0.01%
$ 200,639 $ 307
May 14, 6 PM $ 0.982
+0.00%
$ 200,593 $ 306
May 14, 5 PM $ 0.981
+0.00%
$ -- $ 306
May 14, 4 PM $ 0.981
+0.00%
$ 200,517 $ 306
May 14, 3 PM $ 0.98
+0.05%
$ 200,368 $ 306
May 14, 2 PM $ 0.979
+0.01%
$ 200,112 $ 308
May 14, 12 PM $ 0.979
+0.00%
$ 200,085 $ 387
May 14, 10 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 9 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 8 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 7 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 6 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 5 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 4 AM $ 0.979
+0.00%
$ 200,085 $ 391
May 14, 3 AM $ 0.979
-0.01%
$ 200,138 $ 390
May 14, 2 AM $ 0.98
+0.00%
$ 200,282 $ 390
May 14, 12 AM $ 0.98
+0.00%
$ 200,296 $ 390
May 13, 11 PM $ 0.981
-0.02%
$ 200,429 $ 390
May 13, 10 PM $ 0.979
+0.00%
$ 200,112 $ 189
May 13, 9 PM $ 0.979
-0.01%
$ 200,128 $ 189
May 13, 7 PM $ 0.979
+0.00%
$ 200,165 $ 189
May 13, 6 PM $ 0.979
+0.01%
$ 200,179 $ 189
May 13, 5 PM $ 0.979
+0.03%
$ 200,143 $ 189
May 13, 4 PM $ 0.979
+0.00%
$ 200,066 $ 191
May 13, 3 PM $ 0.979
+0.00%
$ 200,085 $ 191
May 13, 1 PM $ 0.98
+0.00%
$ 200,285 $ 147
May 13, 12 PM $ 0.98
-0.16%
$ 200,275 $ 132
May 13, 11 AM $ 0.982
-0.02%
$ 200,606 $ 130
May 13, 10 AM $ 0.982
-0.01%
$ 200,660 $ 130
May 13, 9 AM $ 0.982
+0.02%
$ 200,662 $ 130