Dola USD Stablecoin Historical Data

DOLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.988
+0.00%
$ 138,038 $ 6
Jul 17, 11 PM $ 0.988
-0.15%
$ 138,031 $ 6
Jul 17, 10 PM $ 0.99
-0.02%
$ 138,239 $ 6
Jul 17, 9 PM $ 0.99
+0.00%
$ 138,271 $ 6
Jul 17, 8 PM $ 0.99
+0.00%
$ 138,290 $ 6
Jul 17, 7 PM $ 0.99
-0.05%
$ 138,291 $ 6
Jul 17, 6 PM $ 0.988
+0.01%
$ 138,040 $ 5
Jul 17, 5 PM $ 0.988
+0.02%
$ 138,028 $ 5
Jul 17, 4 PM $ 0.988
+0.02%
$ 137,997 $ 5
Jul 17, 3 PM $ 0.988
+0.02%
$ 137,960 $ 8
Jul 17, 2 PM $ 0.988
-0.30%
$ 137,942 $ 9
Jul 17, 1 PM $ 0.991
-0.01%
$ 138,340 $ 8
Jul 17, 12 PM $ 0.991
-0.07%
$ 138,359 $ 8
Jul 17, 11 AM $ 0.991
+0.00%
$ 138,455 $ 8
Jul 17, 10 AM $ 0.992
+0.00%
$ 138,578 $ 8
Jul 17, 9 AM $ 0.992
+0.00%
$ 138,572 $ 8
Jul 17, 8 AM $ 0.992
+0.01%
$ 138,563 $ 8
Jul 17, 7 AM $ 0.992
+0.00%
$ 138,560 $ 8
Jul 17, 6 AM $ 0.992
+0.00%
$ 138,562 $ 8
Jul 17, 5 AM $ 0.992
-0.05%
$ 138,552 $ 8
Jul 17, 4 AM $ 0.993
-0.01%
$ 138,628 $ 8
Jul 17, 3 AM $ 0.993
+0.53%
$ 138,650 $ 6
Jul 17, 2 AM $ 0.988
+0.00%
$ 137,916 $ 6
Jul 17, 1 AM $ 0.988
-0.02%
$ 137,924 $ 6
Jul 17, 12 AM $ 0.988
+0.00%
$ 137,941 $ 6
Jul 16, 11 PM $ 0.988
-0.02%
$ 137,948 $ 6
Jul 16, 10 PM $ 0.988
-0.01%
$ 137,978 $ 6
Jul 16, 9 PM $ 0.988
+0.00%
$ 138,000 $ 6
Jul 16, 7 PM $ 0.988
+0.00%
$ 137,994 $ 6
Jul 16, 6 PM $ 0.988
+0.02%
$ 138,006 $ 6
Jul 16, 5 PM $ 0.988
-0.01%
$ 137,969 $ 6
Jul 16, 4 PM $ 0.988
-0.21%
$ 137,984 $ 6
Jul 16, 3 PM $ 0.991
+0.03%
$ 138,424 $ 2
Jul 16, 2 PM $ 0.991
-0.17%
$ 138,372 $ 2
Jul 16, 1 PM $ 0.992
+0.00%
$ 138,490 $ 2
Jul 16, 12 PM $ 0.992
+0.01%
$ 138,488 $ 3
Jul 16, 11 AM $ 0.992
-0.02%
$ 138,487 $ 3
Jul 16, 10 AM $ 0.992
+0.00%
$ 138,518 $ 3
Jul 16, 8 AM $ 0.992
-0.05%
$ 138,513 $ 3
Jul 16, 7 AM $ 0.992
-0.01%
$ 138,585 $ 3
Jul 16, 6 AM $ 0.993
+0.00%
$ 138,608 $ 3
Jul 16, 5 AM $ 0.993
+0.01%
$ 138,614 $ 4
Jul 16, 3 AM $ 0.992
-0.05%
$ 138,599 $ 4
Jul 16, 2 AM $ 0.993
+0.00%
$ 138,669 $ 3
Jul 16, 1 AM $ 0.993
+0.02%
$ 138,663 $ 3
Jul 16, 12 AM $ 0.993
+0.00%
$ 138,647 $ 3
Jul 15, 11 PM $ 0.993
-0.01%
$ 138,646 $ 3
Jul 15, 9 PM $ 0.993
+0.00%
$ 138,654 $ 4
Jul 15, 8 PM $ 0.993
+0.00%
$ 138,660 $ 4
Jul 15, 7 PM $ 0.993
+0.01%
$ 138,654 $ 4