Dola USD Stablecoin Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.982
+0.02%
$ 200,662 $ 130
May 13, 4 AM $ 0.982
+0.00%
$ 200,600 $ 132
May 13, 2 AM $ 0.981
+0.00%
$ 200,577 $ 132
May 12, 10 PM $ 0.981
-0.17%
$ 200,578 $ 358
May 12, 7 PM $ 0.977
+0.01%
$ 199,744 $ 270
May 12, 5 PM $ 0.977
+0.00%
$ 199,663 $ 270
May 12, 3 PM $ 0.977
+0.00%
$ 199,673 $ 267
May 12, 2 PM $ 0.977
+0.00%
$ 199,676 $ 254
May 12, 1 PM $ 0.977
+0.01%
$ 199,688 $ 281
May 12, 12 PM $ 0.977
+0.00%
$ 199,665 $ 275
May 12, 11 AM $ 0.978
-0.01%
$ 199,780 $ 274
May 12, 8 AM $ 0.98
+0.00%
$ 200,239 $ 273
May 12, 7 AM $ 0.98
-0.03%
$ 200,309 $ 273
May 12, 6 AM $ 0.98
-0.02%
$ 200,384 $ 273
May 12, 2 AM $ 0.979
+0.00%
$ 200,000 $ 274
May 12, 1 AM $ 0.979
-0.03%
$ 200,015 $ 105
May 11, 11 PM $ 0.979
+0.00%
$ 200,085 $ 49
May 11, 8 PM $ 0.979
+0.00%
$ 200,091 $ 63
May 11, 5 PM $ 0.977
+0.00%
$ 199,645 $ 47
May 11, 3 PM $ 0.977
+0.00%
$ 199,631 $ 99
May 11, 2 PM $ 0.977
+0.00%
$ 199,664 $ 91
May 11, 6 AM $ 0.977
+0.00%
$ 199,721 $ 89
May 11, 3 AM $ 0.977
-0.04%
$ 199,664 $ 89
May 11, 2 AM $ 0.977
-0.02%
$ 199,760 $ 87
May 11, 1 AM $ 0.978
+0.00%
$ 199,774 $ 88
May 11, 12 AM $ 0.978
-0.03%
$ 199,781 $ 88
May 10, 11 PM $ 0.978
+0.01%
$ 199,848 $ 88
May 10, 10 PM $ 0.978
+0.06%
$ 199,809 $ 87
May 10, 9 PM $ 0.977
+0.01%
$ 199,686 $ 87
May 10, 8 PM $ 0.977
-0.22%
$ 199,651 $ 155
May 10, 7 PM $ 0.979
+0.00%
$ 200,065 $ 155
May 10, 4 PM $ 0.979
-0.02%
$ 200,084 $ 103
May 10, 3 PM $ 0.977
+0.04%
$ 199,580 $ 83
May 10, 2 PM $ 0.976
+0.02%
$ 199,490 $ 82
May 10, 11 AM $ 0.976
+0.02%
$ 199,411 $ 82
May 10, 9 AM $ 0.975
+0.00%
$ 199,228 $ 82
May 10, 8 AM $ 0.975
+0.03%
$ 199,217 $ 82
May 10, 3 AM $ 0.975
+0.00%
$ 199,279 $ 84
May 10, 2 AM $ 0.975
+0.00%
$ 199,269 $ 84
May 10, 1 AM $ 0.976
-0.02%
$ 199,402 $ 84
May 10, 12 AM $ 0.976
-0.01%
$ 199,470 $ 84
May 9, 9 PM $ 0.976
-0.13%
$ 199,496 $ 84
May 9, 8 PM $ 0.977
+0.01%
$ 199,756 $ 3
May 9, 7 PM $ 0.977
+0.01%
$ 199,726 $ 3
May 9, 6 PM $ 0.977
+0.00%
$ 199,704 $ 3
May 9, 5 PM $ 0.977
+0.01%
$ 199,694 $ 4
May 9, 4 PM $ 0.977
+0.00%
$ 199,649 $ 4
May 9, 10 AM $ 0.977
+0.00%
$ 199,653 $ 4
May 9, 6 AM $ 0.977
+0.02%
$ 199,656 $ 5
May 9, 4 AM $ 0.977
+0.05%
$ 199,613 $ 5