Dola USD Stablecoin Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.981
+0.02%
$ 200,558 $ 3
Mar 28, 2 PM $ 0.981
-0.01%
$ 200,505 $ 4
Mar 28, 1 PM $ 0.981
+0.02%
$ 200,493 $ 4
Mar 28, 12 PM $ 0.981
+0.00%
$ 200,434 $ 15
Mar 28, 11 AM $ 0.981
+0.01%
$ 200,416 $ 27
Mar 28, 10 AM $ 0.981
+0.00%
$ 200,521 $ 107
Mar 28, 9 AM $ 0.981
+0.00%
$ 200,533 $ 107
Mar 28, 8 AM $ 0.981
+0.03%
$ 200,547 $ 107
Mar 28, 7 AM $ 0.981
+0.10%
$ 200,482 $ 109
Mar 28, 6 AM $ 0.98
+0.00%
$ 200,285 $ 109
Mar 28, 5 AM $ 0.98
+0.00%
$ 200,285 $ 109
Mar 28, 2 AM $ 0.98
+0.00%
$ 200,285 $ 109
Mar 28, 1 AM $ 0.98
+0.00%
$ 200,285 $ 109
Mar 28, 12 AM $ 0.98
+0.00%
$ 200,285 $ 109
Mar 27, 11 PM $ 0.98
+0.00%
$ 200,285 $ 109
Mar 27, 9 PM $ 0.98
+0.00%
$ 200,285 $ 109
Mar 27, 8 PM $ 0.98
+0.00%
$ 200,285 $ 109
Mar 27, 7 PM $ 0.98
+0.00%
$ 200,285 $ 112
Mar 27, 6 PM $ 0.98
+0.00%
$ 200,285 $ 112
Mar 27, 5 PM $ 0.98
+0.00%
$ 200,285 $ 112
Mar 27, 4 PM $ 0.98
+0.00%
$ 200,285 $ 111
Mar 27, 3 PM $ 0.98
+0.00%
$ 200,285 $ 111
Mar 27, 2 PM $ 0.98
+0.00%
$ 200,285 $ 111
Mar 27, 1 PM $ 0.98
-0.01%
$ 200,285 $ 110
Mar 27, 12 PM $ 0.98
-0.01%
$ 200,285 $ 87
Mar 27, 11 AM $ 0.98
+0.02%
$ 200,318 $ 87
Mar 27, 10 AM $ 0.98
+0.02%
$ 200,327 $ 57
Mar 27, 9 AM $ 0.98
-0.02%
$ 200,296 $ 7
Mar 27, 8 AM $ 0.98
+0.01%
$ 200,302 $ 8
Mar 27, 7 AM $ 0.981
-0.01%
$ 200,470 $ 5
Mar 27, 5 AM $ 0.981
+0.02%
$ 200,491 $ 5
Mar 27, 4 AM $ 0.981
-0.03%
$ 200,443 $ 5
Mar 27, 3 AM $ 0.981
-0.01%
$ 200,508 $ 5
Mar 27, 2 AM $ 0.981
+0.00%
$ 200,534 $ 5
Mar 27, 1 AM $ 0.981
+0.00%
$ 200,523 $ 5
Mar 27, 12 AM $ 0.981
+0.00%
$ 200,501 $ 5
Mar 26, 11 PM $ 0.981
-0.01%
$ 200,512 $ 195
Mar 26, 10 PM $ 0.981
+0.03%
$ 200,523 $ 195
Mar 26, 9 PM $ 0.981
+0.00%
$ 200,430 $ 195
Mar 26, 8 PM $ 0.981
-0.03%
$ 200,431 $ 195
Mar 26, 7 PM $ 0.981
-0.01%
$ 200,471 $ 192
Mar 26, 6 PM $ 0.981
-0.11%
$ 200,521 $ 192
Mar 26, 5 PM $ 0.982
-0.05%
$ 200,749 $ 192
Mar 26, 4 PM $ 0.983
-0.01%
$ 200,855 $ 192
Mar 26, 3 PM $ 0.983
+0.00%
$ 200,858 $ 192
Mar 26, 2 PM $ 0.983
+0.00%
$ 200,852 $ 192
Mar 26, 1 PM $ 0.983
+0.04%
$ 200,869 $ 192
Mar 26, 11 AM $ 0.982
-0.01%
$ 200,768 $ 192
Mar 26, 10 AM $ 0.982
+0.00%
$ 200,778 $ 192
Mar 26, 9 AM $ 0.983
-0.08%
$ 200,805 $ 192