Dola USD Stablecoin Historical Data

DOLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.993
+0.00%
$ 138,658 $ 4
Jul 15, 5 PM $ 0.993
+0.01%
$ 138,646 $ 4
Jul 15, 4 PM $ 0.993
+0.00%
$ 138,620 $ 4
Jul 15, 3 PM $ 0.993
+0.00%
$ 138,631 $ 3
Jul 15, 2 PM $ 0.993
-0.22%
$ 138,618 $ 3
Jul 15, 1 PM $ 0.995
+0.01%
$ 138,912 $ 3
Jul 15, 12 PM $ 0.994
+0.08%
$ 138,879 $ 3
Jul 15, 11 AM $ 0.994
+0.01%
$ 138,767 $ 3
Jul 15, 10 AM $ 0.994
-0.02%
$ 138,753 $ 3
Jul 15, 9 AM $ 0.994
+0.01%
$ 138,817 $ 3
Jul 15, 8 AM $ 0.994
+0.00%
$ 138,801 $ 3
Jul 15, 7 AM $ 0.994
-0.01%
$ 138,787 $ 3
Jul 15, 6 AM $ 0.994
-0.21%
$ 138,805 $ 3
Jul 15, 5 AM $ 0.996
+0.01%
$ 139,083 $ 2
Jul 15, 4 AM $ 0.996
+0.02%
$ 139,070 $ 2
Jul 15, 3 AM $ 0.996
+0.01%
$ 139,039 $ 2
Jul 15, 2 AM $ 0.995
+0.00%
$ 139,022 $ 2
Jul 15, 1 AM $ 0.996
-0.01%
$ 139,027 $ 2
Jul 15, 12 AM $ 0.996
-0.01%
$ 139,040 $ 2
Jul 14, 11 PM $ 0.996
+0.01%
$ 139,056 $ 2
Jul 14, 10 PM $ 0.996
+0.01%
$ 139,049 $ 2
Jul 14, 9 PM $ 0.996
+0.00%
$ 139,039 $ 2
Jul 14, 7 PM $ 0.996
+0.00%
$ 139,044 $ 2
Jul 14, 6 PM $ 0.996
+0.00%
$ 139,052 $ 2
Jul 14, 5 PM $ 0.996
-0.01%
$ 139,045 $ 2
Jul 14, 4 PM $ 0.996
+0.00%
$ 139,065 $ 2
Jul 14, 3 PM $ 0.996
-0.01%
$ 139,075 $ 2
Jul 14, 2 PM $ 0.996
+0.03%
$ 139,066 $ 2
Jul 14, 1 PM $ 0.996
+0.01%
$ 139,043 $ 2
Jul 14, 12 PM $ 0.995
+0.21%
$ 139,010 $ 2
Jul 14, 10 AM $ 0.993
+0.02%
$ 138,628 $ 1
Jul 14, 8 AM $ 0.992
+0.00%
$ 138,595 $ 1
Jul 14, 6 AM $ 0.992
+0.00%
$ 138,583 $ 1
Jul 14, 5 AM $ 0.992
+0.00%
$ 138,588 $ 1
Jul 14, 4 AM $ 0.992
+0.01%
$ 138,581 $ 1
Jul 14, 3 AM $ 0.992
+0.00%
$ 138,563 $ 1
Jul 14, 2 AM $ 0.992
+0.00%
$ 138,572 $ 2
Jul 14, 1 AM $ 0.992
+0.00%
$ 138,577 $ 2
Jul 14, 12 AM $ 0.992
+0.01%
$ 138,572 $ 2
Jul 13, 11 PM $ 0.992
+0.02%
$ 138,557 $ 3
Jul 13, 10 PM $ 0.992
-0.01%
$ 138,528 $ 3
Jul 13, 9 PM $ 0.992
-0.01%
$ 138,534 $ 3
Jul 13, 8 PM $ 0.992
-0.01%
$ 138,550 $ 3
Jul 13, 7 PM $ 0.992
+0.00%
$ 138,556 $ 3
Jul 13, 6 PM $ 0.992
+0.00%
$ 138,543 $ 3
Jul 13, 5 PM $ 0.992
-0.01%
$ 138,569 $ 3
Jul 13, 4 PM $ 0.992
-0.01%
$ 138,588 $ 4
Jul 13, 3 PM $ 0.992
+0.00%
$ 138,604 $ 4
Jul 13, 2 PM $ 0.992
+0.00%
$ 138,600 $ 4
Jul 13, 1 PM $ 0.992
+0.00%
$ 138,581 $ 4