Dola USD Stablecoin Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.992
-0.01%
$ 138,582 $ 4
Jul 13, 11 AM $ 0.992
+0.00%
$ 138,606 $ 4
Jul 13, 10 AM $ 0.992
+0.00%
$ 138,598 $ 4
Jul 13, 9 AM $ 0.992
+0.00%
$ 138,602 $ 4
Jul 13, 8 AM $ 0.992
+0.00%
$ 138,606 $ 4
Jul 13, 7 AM $ 0.992
+0.01%
$ 138,602 $ 4
Jul 13, 6 AM $ 0.992
+0.00%
$ 138,581 $ 4
Jul 13, 5 AM $ 0.992
+0.01%
$ 138,585 $ 4
Jul 13, 4 AM $ 0.992
+0.00%
$ 138,578 $ 4
Jul 13, 3 AM $ 0.992
+0.03%
$ 138,578 $ 4
Jul 13, 2 AM $ 0.992
+0.00%
$ 138,537 $ 3
Jul 13, 1 AM $ 0.992
-0.02%
$ 138,543 $ 3
Jul 13, 12 AM $ 0.992
+0.00%
$ 138,561 $ 3
Jul 12, 11 PM $ 0.992
+0.00%
$ 138,557 $ 2
Jul 12, 10 PM $ 0.992
+0.00%
$ 138,550 $ 3
Jul 12, 9 PM $ 0.993
-0.01%
$ 138,652 $ 2
Jul 12, 8 PM $ 0.993
+0.00%
$ 138,669 $ 2
Jul 12, 5 PM $ 0.993
-0.13%
$ 138,665 $ 2
Jul 12, 4 PM $ 0.996
+0.00%
$ 139,045 $ 1
Jul 12, 3 PM $ 0.996
+0.00%
$ 139,049 $ 1
Jul 12, 2 PM $ 0.996
+0.01%
$ 139,032 $ 1
Jul 12, 1 PM $ 0.995
+0.00%
$ 138,999 $ 1
Jul 12, 12 PM $ 0.995
+0.00%
$ 138,988 $ 1
Jul 12, 11 AM $ 0.995
+0.00%
$ 138,984 $ 1
Jul 12, 9 AM $ 0.995
+0.00%
$ 138,978 $ 1
Jul 12, 8 AM $ 0.995
+0.01%
$ 138,987 $ 1
Jul 12, 7 AM $ 0.995
+0.00%
$ 138,966 $ 1
Jul 12, 6 AM $ 0.995
-0.01%
$ 138,962 $ 1
Jul 12, 4 AM $ 0.995
+0.00%
$ 138,980 $ 1
Jul 12, 3 AM $ 0.995
+0.00%
$ 138,983 $ 1
Jul 12, 1 AM $ 0.995
+0.02%
$ 138,976 $ 1
Jul 12, 12 AM $ 0.995
-0.02%
$ 138,956 $ 1
Jul 11, 11 PM $ 0.995
-0.06%
$ 138,995 $ 1
Jul 11, 10 PM $ 0.996
-0.02%
$ 139,088 $ 1
Jul 11, 9 PM $ 0.996
+0.00%
$ 139,120 $ 1
Jul 11, 8 PM $ 0.996
+0.00%
$ 139,114 $ 1
Jul 11, 7 PM $ 0.996
+0.00%
$ 139,107 $ 1
Jul 11, 5 PM $ 0.996
+0.00%
$ 139,117 $ 1
Jul 11, 4 PM $ 0.996
+0.01%
$ 139,104 $ 1
Jul 11, 3 PM $ 0.996
+0.00%
$ 139,084 $ 1
Jul 11, 2 PM $ 0.996
+0.02%
$ 139,069 $ 1
Jul 11, 1 PM $ 0.996
+0.00%
$ 139,028 $ 1
Jul 11, 12 PM $ 0.995
+0.00%
$ 139,022 $ 1
Jul 11, 5 AM $ 0.995
+0.00%
$ 139,015 $ 1
Jul 11, 4 AM $ 0.995
+0.00%
$ 139,009 $ 1
Jul 11, 3 AM $ 0.996
+0.02%
$ 139,050 $ 1
Jul 11, 2 AM $ 0.995
+0.00%
$ 139,023 $ 1
Jul 11, 1 AM $ 0.995
+0.00%
$ 139,015 $ 2
Jul 10, 7 PM $ 0.995
+0.01%
$ 139,008 $ 2
Jul 10, 6 PM $ 0.995
-0.01%
$ 138,991 $ 2