Dola USD Stablecoin Historical Data

DOLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.982
+0.00%
$ 200,778 $ 192
Mar 26, 9 AM $ 0.983
-0.08%
$ 200,805 $ 192
Mar 26, 8 AM $ 0.983
+0.00%
$ 200,993 $ 192
Mar 26, 7 AM $ 0.983
+0.00%
$ 200,981 $ 192
Mar 26, 6 AM $ 0.983
+0.01%
$ 200,976 $ 192
Mar 26, 5 AM $ 0.983
-0.08%
$ 200,988 $ 192
Mar 26, 4 AM $ 0.984
+0.00%
$ 201,134 $ 192
Mar 26, 3 AM $ 0.984
+0.00%
$ 201,134 $ 192
Mar 26, 2 AM $ 0.984
-0.02%
$ 201,136 $ 192
Mar 26, 1 AM $ 0.984
+0.00%
$ 201,172 $ 192
Mar 26, 12 AM $ 0.984
+0.41%
$ 201,178 $ 192
Mar 25, 11 PM $ 0.98
-0.28%
$ 200,346 $ 2
Mar 25, 10 PM $ 0.983
+0.00%
$ 200,908 $ 2
Mar 25, 8 PM $ 0.983
+0.00%
$ 200,909 $ 12
Mar 25, 7 PM $ 0.983
+0.02%
$ 200,895 $ 13
Mar 25, 6 PM $ 0.983
+0.00%
$ 200,881 $ 13
Mar 25, 5 PM $ 0.983
-0.01%
$ 200,887 $ 13
Mar 25, 4 PM $ 0.983
+0.00%
$ 200,907 $ 13
Mar 25, 3 PM $ 0.983
-0.02%
$ 200,878 $ 13
Mar 25, 2 PM $ 0.983
-0.01%
$ 200,924 $ 13
Mar 25, 1 PM $ 0.983
+0.01%
$ 200,964 $ 13
Mar 25, 11 AM $ 0.984
+0.00%
$ 201,002 $ 13
Mar 25, 10 AM $ 0.983
+0.00%
$ 200,988 $ 14
Mar 25, 9 AM $ 0.983
+0.03%
$ 200,980 $ 14
Mar 25, 8 AM $ 0.983
+0.04%
$ 200,923 $ 14
Mar 25, 7 AM $ 0.983
+0.01%
$ 200,870 $ 14
Mar 25, 6 AM $ 0.983
-0.02%
$ 200,869 $ 14
Mar 25, 5 AM $ 0.983
+0.02%
$ 200,918 $ 14
Mar 25, 4 AM $ 0.983
+0.00%
$ 200,869 $ 14
Mar 25, 3 AM $ 0.983
+0.00%
$ 200,857 $ 14
Mar 25, 2 AM $ 0.983
+0.00%
$ 200,872 $ 14
Mar 25, 1 AM $ 0.983
+0.00%
$ 200,866 $ 14
Mar 25, 12 AM $ 0.983
+0.01%
$ 200,862 $ 14
Mar 24, 11 PM $ 0.983
+0.04%
$ 200,826 $ 14
Mar 24, 10 PM $ 0.982
+0.01%
$ 200,753 $ 14
Mar 24, 9 PM $ 0.982
-0.01%
$ 200,734 $ 14
Mar 24, 8 PM $ 0.982
-0.01%
$ 200,741 $ 14
Mar 24, 7 PM $ 0.982
+0.01%
$ 200,769 $ 3
Mar 24, 6 PM $ 0.982
+0.02%
$ 200,768 $ 3
Mar 24, 5 PM $ 0.982
-0.04%
$ 200,725 $ 3
Mar 24, 4 PM $ 0.982
-0.02%
$ 200,788 $ 4
Mar 24, 3 PM $ 0.983
+0.01%
$ 200,831 $ 4
Mar 24, 2 PM $ 0.983
-0.02%
$ 200,795 $ 4
Mar 24, 1 PM $ 0.983
+0.00%
$ 200,831 $ 4
Mar 24, 12 PM $ 0.983
-0.02%
$ 200,852 $ 4
Mar 24, 11 AM $ 0.983
-0.04%
$ 200,903 $ 4
Mar 24, 10 AM $ 0.983
-0.02%
$ 200,979 $ 5
Mar 24, 9 AM $ 0.984
+0.00%
$ 201,011 $ 5
Mar 24, 8 AM $ 0.984
+0.00%
$ 201,022 $ 5
Mar 24, 7 AM $ 0.984
+0.06%
$ 201,020 $ 5