Dola USD Stablecoin Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.995
-0.01%
$ 138,991 $ 2
Jul 10, 5 PM $ 0.995
+0.00%
$ 139,008 $ 2
Jul 10, 4 PM $ 0.995
+0.01%
$ 139,021 $ 2
Jul 10, 3 PM $ 0.995
+0.00%
$ 139,007 $ 2
Jul 10, 2 PM $ 0.995
-0.07%
$ 138,999 $ 2
Jul 10, 1 PM $ 0.996
+0.00%
$ 139,102 $ 1
Jul 10, 12 PM $ 0.996
-0.01%
$ 139,087 $ 1
Jul 10, 11 AM $ 0.996
+0.00%
$ 139,100 $ 1
Jul 10, 10 AM $ 0.996
+0.00%
$ 139,092 $ 2
Jul 10, 9 AM $ 0.996
+0.01%
$ 139,076 $ 1
Jul 10, 8 AM $ 0.996
+0.10%
$ 139,068 $ 1
Jul 10, 7 AM $ 0.995
+0.00%
$ 138,932 $ 1
Jul 10, 6 AM $ 0.995
+0.00%
$ 138,929 $ 1
Jul 10, 5 AM $ 0.995
+0.00%
$ 138,938 $ 1
Jul 10, 4 AM $ 0.995
+0.00%
$ 138,938 $ 1
Jul 10, 3 AM $ 0.995
+0.02%
$ 138,934 $ 1
Jul 10, 2 AM $ 0.995
+0.02%
$ 138,909 $ 1
Jul 10, 1 AM $ 0.994
+0.06%
$ 138,882 $ 1
Jul 10, 12 AM $ 0.994
-0.01%
$ 138,789 $ 1
Jul 9, 11 PM $ 0.994
-0.01%
$ 138,812 $ 1
Jul 9, 8 PM $ 0.994
-0.01%
$ 138,824 $ 1
Jul 9, 7 PM $ 0.994
+0.00%
$ 138,839 $ 1
Jul 9, 6 PM $ 0.994
+0.00%
$ 138,847 $ 1
Jul 9, 5 PM $ 0.994
+0.01%
$ 138,834 $ 1
Jul 9, 4 PM $ 0.994
-0.01%
$ 138,816 $ 1
Jul 9, 3 PM $ 0.994
+0.00%
$ 138,827 $ 1
Jul 9, 2 PM $ 0.994
-0.02%
$ 138,826 $ 2
Jul 9, 1 PM $ 0.994
-0.01%
$ 138,857 $ 1
Jul 9, 12 PM $ 0.994
+0.00%
$ 138,864 $ 1
Jul 9, 11 AM $ 0.994
+0.00%
$ 138,871 $ 1
Jul 9, 10 AM $ 0.994
-0.01%
$ 138,878 $ 1
Jul 9, 9 AM $ 0.995
+0.00%
$ 138,891 $ 2
Jul 9, 8 AM $ 0.995
+0.00%
$ 138,887 $ 2
Jul 9, 7 AM $ 0.994
+0.02%
$ 138,880 $ 2
Jul 9, 6 AM $ 0.994
+0.03%
$ 138,847 $ 2
Jul 9, 5 AM $ 0.994
+0.01%
$ 138,800 $ 2
Jul 9, 4 AM $ 0.994
+0.03%
$ 138,774 $ 1
Jul 9, 3 AM $ 0.993
+0.00%
$ 138,735 $ 1
Jul 9, 2 AM $ 0.993
-0.03%
$ 138,724 $ 1
Jul 9, 1 AM $ 0.994
-0.02%
$ 138,758 $ 2
Jul 9, 12 AM $ 0.994
+0.00%
$ 138,764 $ 2
Jul 8, 11 PM $ 0.994
+0.00%
$ 138,778 $ 2
Jul 8, 10 PM $ 0.994
+0.00%
$ 138,774 $ 2
Jul 8, 9 PM $ 0.994
+0.00%
$ 138,768 $ 2
Jul 8, 6 PM $ 0.994
+0.01%
$ 138,770 $ 2
Jul 8, 5 PM $ 0.994
+0.02%
$ 138,757 $ 2
Jul 8, 4 PM $ 0.993
+0.01%
$ 138,728 $ 2
Jul 8, 3 PM $ 0.993
-0.02%
$ 138,702 $ 2
Jul 8, 2 PM $ 0.993
+0.00%
$ 138,732 $ 2
Jul 8, 1 PM $ 0.993
+0.00%
$ 138,723 $ 2