Dola USD Stablecoin Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.984
+0.00%
$ 201,022 $ 5
Mar 24, 7 AM $ 0.984
+0.06%
$ 201,020 $ 5
Mar 24, 6 AM $ 0.983
+0.04%
$ 200,894 $ 19
Mar 24, 5 AM $ 0.983
-0.01%
$ 200,804 $ 20
Mar 24, 4 AM $ 0.983
-0.01%
$ 200,836 $ 20
Mar 24, 3 AM $ 0.983
+0.00%
$ 200,840 $ 20
Mar 24, 2 AM $ 0.983
+0.01%
$ 200,835 $ 20
Mar 24, 1 AM $ 0.983
-0.01%
$ 200,805 $ 20
Mar 24, 12 AM $ 0.983
-0.02%
$ 200,817 $ 20
Mar 23, 11 PM $ 0.983
+0.00%
$ 200,840 $ 21
Mar 23, 10 PM $ 0.983
-0.04%
$ 200,834 $ 21
Mar 23, 9 PM $ 0.983
+0.00%
$ 200,921 $ 42
Mar 23, 8 PM $ 0.983
+0.00%
$ 200,907 $ 113
Mar 23, 7 PM $ 0.983
-0.02%
$ 200,912 $ 113
Mar 23, 6 PM $ 0.983
+0.03%
$ 200,947 $ 117
Mar 23, 5 PM $ 0.983
+0.02%
$ 200,901 $ 126
Mar 23, 4 PM $ 0.983
+0.01%
$ 200,876 $ 125
Mar 23, 3 PM $ 0.983
-0.08%
$ 200,885 $ 125
Mar 23, 2 PM $ 0.984
+0.04%
$ 201,063 $ 125
Mar 23, 1 PM $ 0.983
+0.06%
$ 200,972 $ 126
Mar 23, 12 PM $ 0.983
+0.02%
$ 200,833 $ 126
Mar 23, 11 AM $ 0.983
+0.26%
$ 200,816 $ 125
Mar 23, 10 AM $ 0.98
+0.00%
$ 200,295 $ 124
Mar 23, 9 AM $ 0.98
-0.04%
$ 200,285 $ 124
Mar 23, 8 AM $ 0.98
+0.01%
$ 200,367 $ 124
Mar 23, 7 AM $ 0.98
+0.00%
$ 200,344 $ 124
Mar 23, 6 AM $ 0.98
-0.19%
$ 200,358 $ 109
Mar 23, 5 AM $ 0.981
+0.00%
$ 200,536 $ 109
Mar 23, 4 AM $ 0.981
+0.02%
$ 200,527 $ 109
Mar 23, 3 AM $ 0.981
+0.01%
$ 200,489 $ 939
Mar 23, 2 AM $ 0.981
+0.04%
$ 200,484 $ 939
Mar 23, 1 AM $ 0.981
+0.03%
$ 200,393 $ 1,275
Mar 23, 12 AM $ 0.98
-0.02%
$ 200,350 $ 1,275
Mar 22, 11 PM $ 0.981
+0.00%
$ 200,391 $ 1,276
Mar 22, 10 PM $ 0.98
+0.02%
$ 200,380 $ 1,276
Mar 22, 9 PM $ 0.98
+0.03%
$ 200,349 $ 1,275
Mar 22, 8 PM $ 0.98
-0.01%
$ 200,285 $ 1,183
Mar 22, 7 PM $ 0.98
+0.01%
$ 200,314 $ 1,183
Mar 22, 6 PM $ 0.98
+0.01%
$ 200,296 $ 1,179
Mar 22, 3 PM $ 0.98
+0.00%
$ 200,285 $ 1,172
Mar 22, 2 PM $ 0.981
+0.22%
$ 200,537 $ 1,172
Mar 22, 1 PM $ 0.979
+0.00%
$ 200,113 $ 1,168
Mar 22, 12 PM $ 0.979
+0.01%
$ 200,097 $ 1,168
Mar 22, 11 AM $ 0.979
+0.00%
$ 200,059 $ 1,168
Mar 22, 10 AM $ 0.979
+0.00%
$ 200,085 $ 1,168
Mar 22, 9 AM $ 0.979
+0.01%
$ 200,095 $ 1,168
Mar 22, 8 AM $ 0.979
-0.05%
$ 200,074 $ 1,168
Mar 22, 7 AM $ 0.979
-0.03%
$ 200,178 $ 1,169
Mar 22, 6 AM $ 0.98
-0.04%
$ 200,242 $ 1,169
Mar 22, 5 AM $ 0.98
-0.06%
$ 200,340 $ 1,169