Dola USD Stablecoin Historical Data

DOLA Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.981
-0.01%
$ 200,586 $ 1
May 6, 1 AM $ 0.982
+0.00%
$ 200,595 $ 1
May 6, 12 AM $ 0.981
+0.00%
$ 200,586 $ 1
May 5, 11 PM $ 0.981
+0.00%
$ 200,586 $ 1
May 5, 10 PM $ 0.982
-0.01%
$ 200,597 $ 1
May 5, 9 PM $ 0.982
-0.01%
$ 200,618 $ 1
May 5, 8 PM $ 0.982
+0.01%
$ 200,626 $ 1
May 5, 6 PM $ 0.981
+0.00%
$ 200,588 $ 1
May 5, 5 PM $ 0.982
+0.00%
$ 200,602 $ 1
May 5, 4 PM $ 0.982
-0.03%
$ 200,621 $ 1
May 5, 2 PM $ 0.982
-0.02%
$ 200,644 $ 2
May 5, 1 PM $ 0.982
+0.02%
$ 200,712 $ 2
May 5, 12 PM $ 0.982
+0.00%
$ 200,667 $ 2
May 5, 8 AM $ 0.982
+0.00%
$ 200,654 $ 3
May 5, 7 AM $ 0.982
+0.00%
$ 200,665 $ 3
May 5, 6 AM $ 0.982
-0.01%
$ 200,667 $ 3
May 5, 3 AM $ 0.982
+0.01%
$ 200,672 $ 3
May 5, 2 AM $ 0.982
+0.02%
$ 200,638 $ 3
May 5, 1 AM $ 0.982
+0.01%
$ 200,596 $ 4
May 5, 12 AM $ 0.981
-0.03%
$ 200,564 $ 4
May 4, 11 PM $ 0.982
-0.01%
$ 200,632 $ 4
May 4, 8 PM $ 0.982
+0.00%
$ 200,680 $ 4
May 4, 7 PM $ 0.982
+0.00%
$ 200,766 $ 4
May 4, 6 PM $ 0.982
+0.05%
$ 200,779 $ 4
May 4, 5 PM $ 0.982
+0.00%
$ 200,629 $ 4
May 4, 4 PM $ 0.982
+0.01%
$ 200,594 $ 3
May 4, 3 PM $ 0.982
-0.01%
$ 200,615 $ 3
May 4, 2 PM $ 0.982
+0.05%
$ 200,620 $ 3
May 4, 1 PM $ 0.981
-0.01%
$ 200,495 $ 3
May 4, 12 PM $ 0.981
+0.00%
$ 200,540 $ 3
May 4, 10 AM $ 0.979
+0.02%
$ 200,104 $ 2
May 4, 6 AM $ 0.98
-0.02%
$ 200,382 $ 2
May 4, 5 AM $ 0.981
-0.01%
$ 200,430 $ 2
May 4, 4 AM $ 0.981
+0.04%
$ 200,418 $ 2
May 4, 3 AM $ 0.98
+0.00%
$ 200,315 $ 1
May 4, 2 AM $ 0.98
+0.09%
$ 200,292 $ 1
May 4, 1 AM $ 0.979
+0.02%
$ 200,098 $ 1
May 4, 12 AM $ 0.979
-0.02%
$ 200,054 $ 1
May 3, 11 PM $ 0.979
-0.02%
$ 200,110 $ 1
May 3, 10 PM $ 0.979
+0.04%
$ 200,136 $ 1
May 3, 9 PM $ 0.979
-0.01%
$ 200,085 $ 1
May 3, 8 PM $ 0.979
+0.01%
$ 200,121 $ 1
May 3, 6 PM $ 0.979
+0.00%
$ 200,101 $ 1
May 3, 5 PM $ 0.979
+0.01%
$ 200,113 $ 1
May 3, 12 PM $ 0.979
+0.01%
$ 200,095 $ 2
May 3, 11 AM $ 0.979
+0.01%
$ 200,063 $ 2
May 3, 9 AM $ 0.979
+0.01%
$ 200,018 $ 3
May 3, 7 AM $ 0.979
+0.00%
$ 199,979 $ 3
May 3, 3 AM $ 0.979
+0.00%
$ 200,017 $ 4
May 3, 2 AM $ 0.979
-0.04%
$ 200,027 $ 4