Dola USD Stablecoin Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.984
+0.00%
$ 201,183 $ 3
7:17 AM $ 0.985
+0.00%
$ 201,213 $ 3
6:46 AM $ 0.985
+0.00%
$ 201,204 $ 3
6:19 AM $ 0.984
+0.00%
$ 201,193 $ 3
6:03 AM $ 0.984
+0.00%
$ 201,183 $ 3
6:00 AM $ 0.984
+0.00%
$ 201,183 $ 3
5:39 AM $ 0.984
+0.00%
$ 201,186 $ 3
5:12 AM $ 0.984
+0.00%
$ 201,193 $ 3
4:53 AM $ 0.984
+0.00%
$ 201,201 $ 3
4:26 AM $ 0.985
+0.00%
$ 201,211 $ 3
4:17 AM $ 0.985
+0.00%
$ 201,227 $ 3
4:16 AM $ 0.985
+0.00%
$ 201,227 $ 3
4:08 AM $ 0.985
+0.00%
$ 201,253 $ 3
3:04 AM $ 0.985
+0.00%
$ 201,269 $ 3
2:53 AM $ 0.985
+0.00%
$ 201,278 $ 3
2:38 AM $ 0.985
+0.00%
$ 201,292 $ 3
2:25 AM $ 0.985
+0.00%
$ 201,305 $ 3
2:13 AM $ 0.985
+0.00%
$ 201,305 $ 3
1:31 AM $ 0.985
+0.00%
$ 201,313 $ 3
1:30 AM $ 0.985
+0.00%
$ 201,313 $ 3
12:55 AM $ 0.985
+0.00%
$ 201,313 $ 3
12:46 AM $ 0.985
+0.00%
$ 201,313 $ 3
12:27 AM $ 0.985
+0.00%
$ 201,297 $ 3
12:24 AM $ 0.985
+0.00%
$ 201,286 $ 3
12:08 AM $ 0.985
+0.00%
$ 201,277 $ 3
11:31 PM $ 0.985
+0.00%
$ 201,286 $ 3
11:13 PM $ 0.985
+0.00%
$ 201,296 $ 3
11:07 PM $ 0.985
+0.00%
$ 201,304 $ 3
10:39 PM $ 0.985
+0.00%
$ 201,292 $ 3
10:38 PM $ 0.985
+0.00%
$ 201,292 $ 3
10:31 PM $ 0.985
+0.00%
$ 201,300 $ 3
10:27 PM $ 0.985
+0.00%
$ 201,315 $ 3
10:21 PM $ 0.985
+0.00%
$ 201,327 $ 3
10:07 PM $ 0.985
+0.00%
$ 201,319 $ 3
10:03 PM $ 0.985
+0.00%
$ 201,331 $ 3
10:01 PM $ 0.985
-0.01%
$ 201,331 $ 3
10:00 PM $ 0.985
+0.00%
$ 201,331 $ 3
9:14 PM $ 0.985
+0.00%
$ 201,375 $ 3
8:45 PM $ 0.985
+0.00%
$ 201,345 $ 3
8:42 PM $ 0.985
+0.00%
$ 201,345 $ 3
8:40 PM $ 0.985
+0.00%
$ 201,345 $ 3
5:52 PM $ 0.985
+0.00%
$ 201,330 $ 3
4:21 PM $ 0.985
+0.00%
$ 201,326 $ 3
3:30 PM $ 0.985
+0.00%
$ 201,352 $ 3
2:43 PM $ 0.985
+0.00%
$ 201,352 $ 3
2:01 PM $ 0.985
+0.00%
$ 201,364 $ 3
1:40 PM $ 0.985
+0.00%
$ 201,363 $ 3
1:06 PM $ 0.985
+0.00%
$ 201,363 $ 3
1:02 PM $ 0.985
+0.00%
$ 201,381 $ 3
10:56 AM $ 0.986
-0.01%
$ 201,420 $ 3
Download