ToaCoin Historical Data

TOA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0000428
-54.25%
$ 122,638 $ 42
Jun 29, 2019 $ 0.0000935
+591.33%
$ 268,069 $ 738
Jun 28, 2019 $ 0.0000135
-60.99%
$ 38,774 $ 1,993
Jun 27, 2019 $ 0.0000351
-37.84%
$ 100,492 $ 34
Jun 26, 2019 $ 0.0000564
-26.41%
$ 161,771 $ 13
Jun 25, 2019 $ 0.0000767
+41.78%
$ 219,998 $ 32
Jun 24, 2019 $ 0.0000541
-18.46%
$ 155,168 $ 34
Jun 23, 2019 $ 0.0000665
+8.18%
$ 190,572 $ 7
Jun 22, 2019 $ 0.0000615
+1.22%
$ 176,357 $ 124
Jun 21, 2019 $ 0.0000605
+2.14%
$ 173,546 $ 44
Jun 20, 2019 $ 0.0000593
+6.86%
$ 170,021 $ 44
Jun 19, 2019 $ 0.0000555
-31.81%
$ 159,203 $ 125
Jun 18, 2019 $ 0.0000814
+15.07%
$ 233,454 $ 87
Jun 17, 2019 $ 0.0000709
-19.82%
$ 203,223 $ 31
Jun 16, 2019 $ 0.0000884
+34.41%
$ 253,454 $ 2,574
Jun 15, 2019 $ 0.0000664
+11.87%
$ 190,455 $ 1
Jun 14, 2019 $ 0.0000594
+48.19%
$ 170,308 $ 25
Jun 13, 2019 $ 0.0000401
-48.63%
$ 114,923 $ 17
Jun 12, 2019 $ 0.0000781
+12.00%
$ 223,744 $ 29
Jun 11, 2019 $ 0.0000697
-13.29%
$ 199,764 $ 34
Jun 10, 2019 $ 0.0000804
+30.03%
$ 230,364 $ 87
Jun 9, 2019 $ 0.0000618
-4.02%
$ 177,170 $ 11
Jun 8, 2019 $ 0.0000644
-15.20%
$ 184,584 $ 72
Jun 7, 2019 $ 0.0000759
-2.38%
$ 217,649 $ 131
Jun 6, 2019 $ 0.0000778
-1.45%
$ 222,938 $ 1,367
Jun 5, 2019 $ 0.000079
+1.85%
$ 226,538 $ 2,452
Jun 4, 2019 $ 0.0000776
-4.40%
$ 222,429 $ 775
Jun 3, 2019 $ 0.0000812
-6.92%
$ 232,672 $ 511
Jun 2, 2019 $ 0.0000872
-34.75%
$ 249,971 $ 572
Jun 1, 2019 $ 0.000134
-21.45%
$ 383,138 $ 4,552
May 31, 2019 $ 0.00017
+3.45%
$ 487,811 $ 11,475
May 30, 2019 $ 0.000164
-4.31%
$ 471,516 $ 8,889
May 29, 2019 $ 0.000172
+30.32%
$ 492,816 $ 8,449
May 28, 2019 $ 0.000132
+49.09%
$ 378,183 $ 16
May 27, 2019 $ 0.0000885
-1.93%
$ 253,644 $ 90
May 26, 2019 $ 0.0000902
+12.70%
$ 258,653 $ 2,063
May 25, 2019 $ 0.0000801
+1.44%
$ 229,509 $ 554
May 24, 2019 $ 0.0000789
-49.65%
$ 226,258 $ 3,830
May 23, 2019 $ 0.000157
+2.60%
$ 449,421 $ 11,194
May 22, 2019 $ 0.000153
-35.50%
$ 438,034 $ 6,983
May 21, 2019 $ 0.000237
+3.13%
$ 679,131 $ 22,149
May 20, 2019 $ 0.00023
-5.58%
$ 658,542 $ 393
May 19, 2019 $ 0.000243
+8.97%
$ 697,494 $ 5,078
May 18, 2019 $ 0.000223
-32.85%
$ 640,062 $ 24,942
May 17, 2019 $ 0.000332
-8.01%
$ 953,131 $ 1,916
May 16, 2019 $ 0.000361
+9.20%
$ 1.04 million $ 7,375
May 15, 2019 $ 0.000331
-6.42%
$ 948,939 $ 2,413
May 14, 2019 $ 0.000354
-22.70%
$ 1.01 million $ 19,773
May 13, 2019 $ 0.000458
+10.43%
$ 1.31 million $ 4,872
May 12, 2019 $ 0.000414
-21.76%
$ 1.19 million $ 7,464