Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToaCoin Historical Data

TOA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2019 $0.00053
+12.06%
$1.52 million $12,497
May 10, 2019 $0.000473
-14.21%
$1.36 million $16,101
May 9, 2019 $0.000551
-7.50%
$1.58 million $1,960
May 8, 2019 $0.000596
+2.63%
$1.71 million $28,454
May 7, 2019 $0.00058
+71.31%
$1.66 million $116,327
May 6, 2019 $0.000339
-1.00%
$971,216 $130
May 5, 2019 $0.000342
-6.00%
$980,923 $49
May 4, 2019 $0.000364
-7.04%
$1.04 million $944
May 3, 2019 $0.000392
+6.74%
$1.12 million $323
May 2, 2019 $0.000367
-0.70%
$1.05 million $1,807
May 1, 2019 $0.000369
-29.62%
$1.06 million $14,827
Apr 30, 2019 $0.000525
+3.33%
$1.5 million $11,838
Apr 29, 2019 $0.000508
+39.22%
$1.46 million $58,683
Apr 28, 2019 $0.000364
+17.26%
$1.04 million $259
Apr 27, 2019 $0.00031
-3.59%
$889,845 $9
Apr 26, 2019 $0.000322
-4.25%
$922,957 $428
Apr 25, 2019 $0.000336
-11.96%
$963,847 $836
Apr 24, 2019 $0.000382
+12.55%
$1.09 million $271
Apr 23, 2019 $0.000339
-9.13%
$972,645 $1,408
Apr 22, 2019 $0.000373
-9.25%
$1.07 million $264
Apr 21, 2019 $0.000411
-1.95%
$1.18 million $568
Apr 20, 2019 $0.00042
+14.56%
$1.2 million $197
Apr 19, 2019 $0.000366
+0.78%
$1.05 million $1,370
Apr 18, 2019 $0.000363
-2.82%
$1.04 million $155
Apr 17, 2019 $0.000374
-10.12%
$1.07 million $1,473
Apr 16, 2019 $0.000416
+3.13%
$1.19 million $241
Apr 15, 2019 $0.000404
-2.03%
$1.16 million $1,374
Apr 14, 2019 $0.000412
+1.65%
$1.18 million $1,184
Apr 13, 2019 $0.000405
+14.14%
$1.16 million $2,642
Apr 12, 2019 $0.000355
+0.55%
$1.02 million $33
Apr 11, 2019 $0.000353
-4.96%
$1.01 million $1,234
Apr 10, 2019 $0.000371
-6.67%
$1.06 million $231
Apr 9, 2019 $0.000398
+7.89%
$1.14 million $731
Apr 8, 2019 $0.000369
-7.21%
$1.06 million $4,914
Apr 7, 2019 $0.000416
+2.94%
$1.19 million $387
Apr 6, 2019 $0.000404
-6.93%
$1.16 million $2,558
Apr 5, 2019 $0.000434
+12.29%
$1.24 million $1,527
Apr 4, 2019 $0.000386
-2.48%
$1.11 million $881
Apr 3, 2019 $0.000396
-3.05%
$1.14 million $1,063
Apr 2, 2019 $0.000409
+11.68%
$1.17 million $332
Apr 1, 2019 $0.000366
+10.89%
$1.05 million $4,791
Mar 31, 2019 $0.00033
-13.39%
$946,626 $3,471
Mar 30, 2019 $0.000381
-7.20%
$1.09 million $4,516
Mar 29, 2019 $0.000412
+1.46%
$1.18 million $1,204
Mar 28, 2019 $0.000406
-15.26%
$1.16 million $6,401
Mar 27, 2019 $0.000479
+18.89%
$1.37 million $20,232
Mar 26, 2019 $0.000403
+1.76%
$1.16 million $16
Mar 25, 2019 $0.000396
-1.58%
$1.13 million $1,903
Mar 24, 2019 $0.000402
-16.65%
$1.15 million $183
Mar 23, 2019 $0.000483
-0.22%
$1.38 million $2,722