ToaCoin Historical Data

TOA Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00053
+12.06%
$ 1.52 million $ 12,497
May 10, 2019 $ 0.000473
-14.21%
$ 1.36 million $ 16,101
May 9, 2019 $ 0.000551
-7.50%
$ 1.58 million $ 1,960
May 8, 2019 $ 0.000596
+2.63%
$ 1.71 million $ 28,454
May 7, 2019 $ 0.00058
+71.31%
$ 1.66 million $ 116,327
May 6, 2019 $ 0.000339
-1.00%
$ 971,216 $ 130
May 5, 2019 $ 0.000342
-6.00%
$ 980,923 $ 49
May 4, 2019 $ 0.000364
-7.04%
$ 1.04 million $ 944
May 3, 2019 $ 0.000392
+6.74%
$ 1.12 million $ 323
May 2, 2019 $ 0.000367
-0.70%
$ 1.05 million $ 1,807
May 1, 2019 $ 0.000369
-29.62%
$ 1.06 million $ 14,827
Apr 30, 2019 $ 0.000525
+3.33%
$ 1.5 million $ 11,838
Apr 29, 2019 $ 0.000508
+39.22%
$ 1.46 million $ 58,683
Apr 28, 2019 $ 0.000364
+17.26%
$ 1.04 million $ 259
Apr 27, 2019 $ 0.00031
-3.59%
$ 889,845 $ 9
Apr 26, 2019 $ 0.000322
-4.25%
$ 922,957 $ 428
Apr 25, 2019 $ 0.000336
-11.96%
$ 963,847 $ 836
Apr 24, 2019 $ 0.000382
+12.55%
$ 1.09 million $ 271
Apr 23, 2019 $ 0.000339
-9.13%
$ 972,645 $ 1,408
Apr 22, 2019 $ 0.000373
-9.25%
$ 1.07 million $ 264
Apr 21, 2019 $ 0.000411
-1.95%
$ 1.18 million $ 568
Apr 20, 2019 $ 0.00042
+14.56%
$ 1.2 million $ 197
Apr 19, 2019 $ 0.000366
+0.78%
$ 1.05 million $ 1,370
Apr 18, 2019 $ 0.000363
-2.82%
$ 1.04 million $ 155
Apr 17, 2019 $ 0.000374
-10.12%
$ 1.07 million $ 1,473
Apr 16, 2019 $ 0.000416
+3.13%
$ 1.19 million $ 241
Apr 15, 2019 $ 0.000404
-2.03%
$ 1.16 million $ 1,374
Apr 14, 2019 $ 0.000412
+1.65%
$ 1.18 million $ 1,184
Apr 13, 2019 $ 0.000405
+14.14%
$ 1.16 million $ 2,642
Apr 12, 2019 $ 0.000355
+0.55%
$ 1.02 million $ 33
Apr 11, 2019 $ 0.000353
-4.96%
$ 1.01 million $ 1,234
Apr 10, 2019 $ 0.000371
-6.67%
$ 1.06 million $ 231
Apr 9, 2019 $ 0.000398
+7.89%
$ 1.14 million $ 731
Apr 8, 2019 $ 0.000369
-7.21%
$ 1.06 million $ 4,914
Apr 7, 2019 $ 0.000416
+2.94%
$ 1.19 million $ 387
Apr 6, 2019 $ 0.000404
-6.93%
$ 1.16 million $ 2,558
Apr 5, 2019 $ 0.000434
+12.29%
$ 1.24 million $ 1,527
Apr 4, 2019 $ 0.000386
-2.48%
$ 1.11 million $ 881
Apr 3, 2019 $ 0.000396
-3.05%
$ 1.14 million $ 1,063
Apr 2, 2019 $ 0.000409
+11.68%
$ 1.17 million $ 332
Apr 1, 2019 $ 0.000366
+10.89%
$ 1.05 million $ 4,791
Mar 31, 2019 $ 0.00033
-13.39%
$ 946,626 $ 3,471
Mar 30, 2019 $ 0.000381
-7.20%
$ 1.09 million $ 4,516
Mar 29, 2019 $ 0.000412
+1.46%
$ 1.18 million $ 1,204
Mar 28, 2019 $ 0.000406
-15.26%
$ 1.16 million $ 6,401
Mar 27, 2019 $ 0.000479
+18.89%
$ 1.37 million $ 20,232
Mar 26, 2019 $ 0.000403
+1.76%
$ 1.16 million $ 16
Mar 25, 2019 $ 0.000396
-1.58%
$ 1.13 million $ 1,903
Mar 24, 2019 $ 0.000402
-16.65%
$ 1.15 million $ 183
Mar 23, 2019 $ 0.000483
-0.22%
$ 1.38 million $ 2,722