ToaCoin Historical Data

TOA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.000484
-0.02%
$1.39 million $4,477
Mar 21, 2019 $0.000483
-15.42%
$1.39 million $3,024
Mar 20, 2019 $0.000572
+8.27%
$1.64 million $7,055
Mar 19, 2019 $0.000528
+8.80%
$1.51 million $4,507
Mar 18, 2019 $0.000485
-7.53%
$1.39 million $7,627
Mar 17, 2019 $0.000524
-0.52%
$1.5 million $240
Mar 16, 2019 $0.000527
+2.21%
$1.51 million $561
Mar 15, 2019 $0.000515
+1.01%
$1.48 million $903
Mar 14, 2019 $0.00051
-6.75%
$1.46 million $9,498
Mar 13, 2019 $0.000547
-40.66%
$1.57 million $22,224
Mar 12, 2019 $0.000922
-12.31%
$2.64 million $20,315
Mar 11, 2019 $0.00105
+9.66%
$3.01 million $22,846
Mar 10, 2019 $0.00096
+200.89%
$2.75 million $101,360
Mar 9, 2019 $0.000319
-12.17%
$914,647 $418
Mar 8, 2019 $0.000363
+1.92%
$1.04 million $67
Mar 7, 2019 $0.000356
+11.73%
$1.02 million $717
Mar 6, 2019 $0.000355
-7.63%
$1.02 million $1,861
Mar 5, 2019 $0.000384
+12.24%
$1.1 million $7,244
Mar 4, 2019 $0.000342
-1.94%
$981,360 $820
Mar 3, 2019 $0.000349
-10.97%
$1 million $10,530
Mar 2, 2019 $0.000392
+11.71%
$1.12 million $9,024
Mar 1, 2019 $0.000351
+2.68%
$1.01 million $13,048
Feb 28, 2019 $0.000342
+44.06%
$980,364 $31,239
Feb 27, 2019 $0.000237
-12.73%
$680,524 $58
Feb 26, 2019 $0.000272
+15.21%
$780,068 $216
Feb 25, 2019 $0.000236
-11.21%
$677,096 $282
Feb 24, 2019 $0.000266
-9.38%
$762,368 $21
Feb 23, 2019 $0.000293
-8.82%
$841,291 $4
Feb 22, 2019 $0.000322
+20.24%
$922,940 $6,880
Feb 21, 2019 $0.000268
-16.98%
$767,591 $117
Feb 20, 2019 $0.000323
+6.82%
$924,713 $4,186
Feb 19, 2019 $0.000302
-10.10%
$865,935 $104
Feb 18, 2019 $0.000336
+1.20%
$963,461 $189
Feb 17, 2019 $0.000332
+4.04%
$952,352 $1,162
Feb 16, 2019 $0.000319
+9.84%
$915,467 $177
Feb 15, 2019 $0.000291
+0.66%
$833,416 $10,867
Feb 14, 2019 $0.000289
+13.85%
$827,989 $72
Feb 13, 2019 $0.000254
-12.86%
$727,474 $127
Feb 12, 2019 $0.000291
-10.30%
$834,836 $555
Feb 11, 2019 $0.000325
-1.96%
$930,618 $10,784
Feb 10, 2019 $0.000331
+12.95%
$949,605 $2,904
Feb 9, 2019 $0.000293
+13.44%
$840,937 $4,950
Feb 8, 2019 $0.000259
+9.00%
$741,711 $26
Feb 7, 2019 $0.000237
-22.57%
$680,465 $415
Feb 6, 2019 $0.000307
+11.82%
$878,931 $547
Feb 5, 2019 $0.000274
-20.45%
$786,087 $4,090
Feb 4, 2019 $0.000345
-0.53%
$988,248 $200
Feb 3, 2019 $0.000347
-10.05%
$993,537 $6,380
Feb 2, 2019 $0.000385
+10.58%
$1.1 million $46
Feb 1, 2019 $0.000348
-13.78%
$998,311 $1,844