ToaCoin Historical Data

TOA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.000513
+2.62%
$ 1.47 million $ 0
Apr 21, 2021 $ 0.000557
-2.44%
$ 1.6 million $ 0.001
Apr 20, 2021 $ 0.00057
+1.38%
$ 1.63 million $ 0.001
Apr 19, 2021 $ 0.000563
-1.46%
$ 1.61 million $ 0.001
Apr 18, 2021 $ 0.000571
-6.47%
$ 1.64 million $ 0
Apr 17, 2021 $ 0.00061
-1.81%
$ 1.75 million $ 12
Apr 16, 2021 $ 0.000622
-2.37%
$ 1.78 million $ 325
Apr 15, 2021 $ 0.000637
+0.32%
$ 1.83 million $ 1
Apr 14, 2021 $ 0.000634
-0.94%
$ 1.82 million $ 0
Apr 13, 2021 $ 0.00064
+6.07%
$ 1.84 million $ 0
Apr 12, 2021 $ 0.000604
-0.61%
$ 1.73 million $ 4
Apr 11, 2021 $ 0.000607
+0.55%
$ 1.74 million $ 0.001
Apr 6, 2021 $ 0.000586
-1.62%
$ 1.68 million $ 0.001
Apr 5, 2021 $ 0.000595
+0.01%
$ 1.71 million $ 0.001
Apr 2, 2021 $ 0.000591
+0.32%
$ 1.7 million $ 0
Apr 1, 2021 $ 0.000589
+0.17%
$ 1.69 million $ 0
Mar 30, 2021 $ 0.000589
+1.82%
$ 1.69 million $ 0.001
Mar 29, 2021 $ 0.000578
+3.49%
$ 1.66 million $ 0.001
Mar 28, 2021 $ 0.000559
-0.16%
$ 1.6 million $ 0.01
Mar 27, 2021 $ 0.00056
+1.54%
$ 1.6 million $ 0
Mar 26, 2021 $ 0.000551
+6.25%
$ 1.58 million $ 6
Mar 25, 2021 $ 0.000519
-2.10%
$ 1.49 million $ 0.01
Mar 24, 2021 $ 0.00053
-3.47%
$ 1.52 million $ 0
Mar 23, 2021 $ 0.000549
+0.91%
$ 1.57 million $ 0.1
Mar 22, 2021 $ 0.000544
-5.51%
$ 1.56 million $ 0.01
Mar 21, 2021 $ 0.000576
-1.22%
$ 1.65 million $ 6
Mar 20, 2021 $ 0.00059
+1.27%
$ 1.69 million $ 0
Mar 19, 2021 $ 0.000582
+0.44%
$ 1.67 million $ 0.1
Mar 18, 2021 $ 0.00058
-1.49%
$ 1.66 million $ 8
Mar 17, 2021 $ 0.000588
+4.35%
$ 1.69 million $ 70
Mar 16, 2021 $ 0.0088
+0.54%
$ 25.23 million $ 1.97 million
Mar 15, 2021 $ 0.000564
-5.17%
$ 1.62 million $ 0.001
Mar 14, 2021 $ 0.000595
-2.86%
$ 1.71 million $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ 1.76 million $ 0
Mar 12, 2021 $ 0.000576
-0.29%
$ 1.65 million $ 0
Mar 11, 2021 $ 0.000577
+3.27%
$ 1.66 million $ 0
Mar 10, 2021 $ 0.000559
+2.17%
$ 1.6 million $ 50
Mar 9, 2021 $ 0.000548
+4.40%
$ 1.57 million $ 0.1
Mar 8, 2021 $ 0.000525
+4.42%
$ 1.5 million $ 0.1
Mar 7, 2021 $ 0.000509
+4.09%
$ 1.46 million $ 0
Mar 6, 2021 $ 0.000489
-0.18%
$ 1.4 million $ 0
Mar 5, 2021 $ 0.00049
+0.88%
$ 1.41 million $ 0
Mar 3, 2021 $ 0.000513
+5.77%
$ 1.47 million $ 0
Mar 2, 2021 $ 0.000485
-0.85%
$ 1.39 million $ 0.1
Mar 1, 2021 $ 0.000486
+7.54%
$ 1.39 million $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ 1.29 million $ 0
Feb 27, 2021 $ 0.000464
-0.27%
$ 1.33 million $ 1
Feb 26, 2021 $ 0.000465
-2.09%
$ 1.33 million $ 12
Feb 25, 2021 $ 0.000476
-4.68%
$ 1.36 million $ 9
Feb 22, 2021 $ 0.000544
-5.79%
$ 1.56 million $ 0