ToaCoin Historical Data

TOA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.000513
+2.62%
$1.47 million $0
Apr 21, 2021 $0.000557
-2.44%
$1.6 million $0.001
Apr 20, 2021 $0.00057
+1.38%
$1.63 million $0.001
Apr 19, 2021 $0.000563
-1.46%
$1.61 million $0.001
Apr 18, 2021 $0.000571
-6.47%
$1.64 million $0
Apr 17, 2021 $0.00061
-1.81%
$1.75 million $12
Apr 16, 2021 $0.000622
-2.37%
$1.78 million $325
Apr 15, 2021 $0.000637
+0.32%
$1.83 million $1
Apr 14, 2021 $0.000634
-0.94%
$1.82 million $0
Apr 13, 2021 $0.00064
+6.07%
$1.84 million $0
Apr 12, 2021 $0.000604
-0.61%
$1.73 million $4
Apr 11, 2021 $0.000607
+0.55%
$1.74 million $0.001
Apr 6, 2021 $0.000586
-1.62%
$1.68 million $0.001
Apr 5, 2021 $0.000595
+0.01%
$1.71 million $0.001
Apr 2, 2021 $0.000591
+0.32%
$1.7 million $0
Apr 1, 2021 $0.000589
+0.17%
$1.69 million $0
Mar 30, 2021 $0.000589
+1.82%
$1.69 million $0.001
Mar 29, 2021 $0.000578
+3.49%
$1.66 million $0.001
Mar 28, 2021 $0.000559
-0.16%
$1.6 million $0.01
Mar 27, 2021 $0.00056
+1.54%
$1.6 million $0
Mar 26, 2021 $0.000551
+6.25%
$1.58 million $6
Mar 25, 2021 $0.000519
-2.10%
$1.49 million $0.01
Mar 24, 2021 $0.00053
-3.47%
$1.52 million $0
Mar 23, 2021 $0.000549
+0.91%
$1.57 million $0.1
Mar 22, 2021 $0.000544
-5.51%
$1.56 million $0.01
Mar 21, 2021 $0.000576
-1.22%
$1.65 million $6
Mar 20, 2021 $0.00059
+1.27%
$1.69 million $0
Mar 19, 2021 $0.000582
+0.44%
$1.67 million $0.1
Mar 18, 2021 $0.00058
-1.49%
$1.66 million $8
Mar 17, 2021 $0.000588
+4.35%
$1.69 million $70
Mar 16, 2021 $0.0088
+0.54%
$25.23 million $1.97 million
Mar 15, 2021 $0.000564
-5.17%
$1.62 million $0.001
Mar 14, 2021 $0.000595
-2.86%
$1.71 million $0
Mar 13, 2021 $0.000613
+6.46%
$1.76 million $0
Mar 12, 2021 $0.000576
-0.29%
$1.65 million $0
Mar 11, 2021 $0.000577
+3.27%
$1.66 million $0
Mar 10, 2021 $0.000559
+2.17%
$1.6 million $50
Mar 9, 2021 $0.000548
+4.40%
$1.57 million $0.1
Mar 8, 2021 $0.000525
+4.42%
$1.5 million $0.1
Mar 7, 2021 $0.000509
+4.09%
$1.46 million $0
Mar 6, 2021 $0.000489
-0.18%
$1.4 million $0
Mar 5, 2021 $0.00049
+0.88%
$1.41 million $0
Mar 3, 2021 $0.000513
+5.77%
$1.47 million $0
Mar 2, 2021 $0.000485
-0.85%
$1.39 million $0.1
Mar 1, 2021 $0.000486
+7.54%
$1.39 million $0
Feb 28, 2021 $0.000452
-2.52%
$1.29 million $0
Feb 27, 2021 $0.000464
-0.27%
$1.33 million $1
Feb 26, 2021 $0.000465
-2.09%
$1.33 million $12
Feb 25, 2021 $0.000476
-4.68%
$1.36 million $9
Feb 22, 2021 $0.000544
-5.79%
$1.56 million $0